Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.450 1.500 1.450 1.470 600 +0.07(+5.00%)
Sep 28, 2017 1.559 1.559 1.400 1.400 6,539 -0.07(-4.76%)
Sep 27, 2017 1.550 1.550 1.460 1.470 5,180 +0.01(+0.68%)
Sep 26, 2017 1.460 1.550 1.444 1.460 1,900 +0.06(+4.29%)
Sep 25, 2017 1.550 1.560 1.355 1.400 21,732 -0.11(-7.28%)
Sep 22, 2017 1.550 1.560 1.490 1.510 2,500 +0.02(+1.34%)
Sep 21, 2017 1.500 1.570 1.490 1.490 6,080 +0.00(+0.00%)
Sep 20, 2017 1.447 1.530 1.440 1.490 9,640 +0.04(+2.76%)
Sep 19, 2017 1.620 1.620 1.434 1.450 35,012 -0.19(-11.83%)
Sep 18, 2017 1.734 1.776 1.590 1.645 15,610 -0.06(-3.26%)
Sep 15, 2017 1.909 1.986 1.680 1.700 23,560 -0.04(-2.30%)
Sep 14, 2017 1.780 1.780 1.740 1.740 4,200 -0.09(-4.92%)
Sep 13, 2017 1.910 1.910 1.740 1.830 20,152 +0.01(+0.55%)
Sep 12, 2017 1.865 1.990 1.810 1.820 31,696 -0.18(-9.00%)
Sep 11, 2017 1.880 2.120 1.780 2.000 10,616 +0.23(+12.99%)
Sep 08, 2017 1.770 2.070 1.690 1.770 26,861 +0.04(+2.31%)
Sep 07, 2017 1.960 2.140 1.650 1.730 184,743 -0.15(-7.98%)
Sep 06, 2017 1.800 1.890 1.730 1.880 5,153 +0.09(+5.03%)
Sep 05, 2017 1.700 1.970 1.690 1.790 7,303 +0.08(+4.68%)
Sep 01, 2017 1.640 1.770 1.620 1.710 19,800 +0.05(+3.01%)
Aug 31, 2017 1.660 1.660 1.660 1.660 444 -0.03(-1.78%)
Aug 30, 2017 1.711 1.890 1.610 1.690 30,249 -0.10(-5.59%)
Aug 29, 2017 1.850 1.850 1.700 1.790 3,318 -0.11(-5.78%)
Aug 28, 2017 1.950 1.950 1.880 1.900 1,247 -0.04(-2.07%)
Aug 25, 2017 1.930 2.000 1.900 1.940 10,903 +0.09(+4.86%)
Aug 24, 2017 1.940 1.940 1.770 1.850 4,056 -0.13(-6.66%)
Aug 23, 2017 1.860 2.050 1.860 1.982 7,327 +0.04(+2.16%)
Aug 22, 2017 1.880 1.997 1.730 1.940 58,060 -0.01(-0.51%)
Aug 21, 2017 1.830 2.030 1.770 1.950 126,578 +0.05(+2.63%)
Aug 18, 2017 1.840 2.000 1.820 1.900 21,070 -0.01(-0.53%)
Aug 17, 2017 1.830 1.950 1.760 1.910 5,712 +0.02(+1.06%)
Aug 16, 2017 1.930 1.930 1.750 1.890 4,852 +0.03(+1.61%)
Aug 15, 2017 1.915 1.950 1.840 1.860 5,370 -0.07(-3.63%)
Aug 14, 2017 2.130 2.140 1.720 1.930 74,100 -0.05(-2.53%)
Aug 11, 2017 1.990 2.120 1.905 1.980 7,232 -0.02(-1.00%)
Aug 10, 2017 2.110 2.020 2.000 17,852 -0.02(-0.99%)
Aug 09, 2017 1.960 2.060 1.720 2.020 44,143 +0.03(+1.51%)
Aug 08, 2017 2.020 2.140 1.970 1.990 31,094 -0.03(-1.49%)
Aug 07, 2017 2.050 2.120 1.820 2.020 19,603 -0.06(-2.88%)
Aug 04, 2017 2.200 2.290 2.150 2.080 51,837 -0.12(-5.45%)
Aug 02, 2017 2.200 2.200 2.200 0 +0.01(+0.46%)
Aug 01, 2017 2.120 2.200 2.060 2.190 71,565 +0.06(+2.82%)
Jul 28, 2017 2.130 2.130 2.130 0 -0.08(-3.62%)
Jul 27, 2017 2.210 2.230 2.120 2.210 40,205 +0.05(+2.31%)
Jul 26, 2017 2.190 2.200 2.137 2.160 19,380 -0.03(-1.37%)
Jul 25, 2017 2.170 2.190 2.170 2.190 251 -0.04(-1.79%)
Jul 24, 2017 2.210 2.300 2.140 2.230 58,192 +0.10(+4.69%)
Jul 21, 2017 2.180 2.230 2.120 2.130 5,702 -0.07(-3.18%)
Jul 20, 2017 2.260 2.200 2.200 41,326 +0.00(+0.00%)
Jul 19, 2017 2.350 2.350 2.190 2.200 39,545 -0.07(-3.08%)
Jul 18, 2017 2.190 2.360 2.190 2.270 10,334 +0.08(+3.65%)
Jul 17, 2017 2.075 2.250 2.020 2.190 17,802 +0.02(+0.92%)
Jul 14, 2017 2.260 2.320 2.170 2.170 5,500 -0.04(-1.81%)
Jul 13, 2017 2.330 2.350 2.200 2.210 3,945 -0.05(-2.21%)
Jul 12, 2017 2.360 2.360 2.260 2.260 2,273 -0.06(-2.59%)
Jul 11, 2017 2.228 2.370 2.220 2.320 20,796 +0.07(+3.11%)
Jul 10, 2017 2.220 2.330 2.220 2.250 16,151 -0.15(-6.25%)
Jul 07, 2017 2.490 2.550 2.230 2.400 15,630 +0.08(+3.45%)
Jul 06, 2017 2.320 2.340 2.320 2.320 14,183 +0.07(+3.32%)
Jul 05, 2017 2.202 2.390 2.150 2.245 65,947 +0.10(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.