Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,112.80 AUD +38.50 (+0.48%)
Daily Price Updated: 3:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6009 6111 6009 6069 0 +60.10(+1.00%)
Sep 29, 2020 6141 6141 6009 6009 0 -132.20(-2.15%)
Sep 28, 2020 6135 6182 6124 6142 0 +6.60(+0.11%)
Sep 27, 2020 6140 6157 6122 6135 0 -5.60(-0.09%)
Sep 24, 2020 6056 6149 6056 6140 0 +84.00(+1.39%)
Sep 23, 2020 6111 6111 6010 6056 0 -54.80(-0.90%)
Sep 22, 2020 5974 6120 5974 6111 0 +137.80(+2.31%)
Sep 21, 2020 6014 6014 5951 5974 0 -40.00(-0.67%)
Sep 20, 2020 6058 6060 6000 6014 0 -44.10(-0.73%)
Sep 17, 2020 6069 6109 6054 6058 0 -11.60(-0.19%)
Sep 16, 2020 6147 6147 6069 6069 0 -77.70(-1.26%)
Sep 15, 2020 6079 6149 6079 6147 0 +67.60(+1.11%)
Sep 14, 2020 6078 6100 6069 6079 0 +0.80(+0.01%)
Sep 13, 2020 6039 6081 6039 6078 0 +39.60(+0.66%)
Sep 10, 2020 6090 6090 6016 6039 0 -51.10(-0.84%)
Sep 09, 2020 6059 6140 6058 6090 0 +31.10(+0.51%)
Sep 08, 2020 6190 6190 6032 6059 0 -131.30(-2.12%)
Sep 07, 2020 6130 6210 6130 6190 0 +60.30(+0.98%)
Sep 06, 2020 6109 6145 6055 6130 0 +21.10(+0.35%)
Sep 03, 2020 6301 6301 6102 6109 0 -192.20(-3.05%)
Sep 02, 2020 6252 6316 6252 6301 0 +49.20(+0.79%)
Sep 01, 2020 6143 6263 6143 6252 0 +108.60(+1.77%)
Aug 31, 2020 6246 6246 6097 6143 0 -102.70(-1.64%)
Aug 30, 2020 6262 6277 6246 6246 0 -14.90(-0.24%)
Aug 27, 2020 6311 6311 6242 6261 0 -49.80(-0.79%)
Aug 26, 2020 6294 6343 6294 6311 0 +16.10(+0.26%)
Aug 25, 2020 6331 6331 6259 6294 0 -37.50(-0.59%)
Aug 24, 2020 6300 6370 6300 6332 0 +31.70(+0.50%)
Aug 23, 2020 6271 6306 6262 6300 0 +29.60(+0.47%)
Aug 20, 2020 6272 6319 6262 6271 0 -1.00(-0.02%)
Aug 19, 2020 6314 6314 6251 6272 0 -42.40(-0.67%)
Aug 18, 2020 6269 6339 6269 6314 0 +45.40(+0.72%)
Aug 17, 2020 6218 6284 6218 6269 0 +50.20(+0.81%)
Aug 16, 2020 6262 6262 6200 6218 0 -43.20(-0.69%)
Aug 13, 2020 6224 6272 6224 6262 0 +37.80(+0.61%)
Aug 12, 2020 6257 6287 6209 6224 0 -33.10(-0.53%)
Aug 11, 2020 6272 6282 6228 6257 0 -15.10(-0.24%)
Aug 10, 2020 6247 6320 6247 6272 0 +25.00(+0.40%)
Aug 09, 2020 6145 6261 6145 6247 0 +102.20(+1.66%)
Aug 06, 2020 6180 6180 6133 6145 0 -35.40(-0.57%)
Aug 05, 2020 6136 6187 6136 6180 0 +44.40(+0.72%)
Aug 04, 2020 6166 6166 6100 6136 0 -30.60(-0.50%)
Aug 03, 2020 6054 6189 6054 6166 0 +112.60(+1.86%)
Aug 02, 2020 6058 6075 5992 6054 0 -4.40(-0.07%)
Jul 30, 2020 6178 6178 6024 6058 0 -119.20(-1.93%)
Jul 29, 2020 6128 6192 6128 6178 0 +49.50(+0.81%)
Jul 28, 2020 6147 6174 6122 6128 0 -18.80(-0.31%)
Jul 27, 2020 6170 6240 6146 6147 0 -22.80(-0.37%)
Jul 26, 2020 6148 6171 6139 6170 0 +21.60(+0.35%)
Jul 23, 2020 6214 6214 6133 6148 0 -44.60(-0.72%)
Jul 21, 2020 6269 6269 6173 6193 0 -76.20(-1.22%)
Jul 20, 2020 6112 6272 6112 6269 0 +156.50(+2.56%)
Jul 19, 2020 6145 6151 6101 6112 0 -32.60(-0.53%)
Jul 16, 2020 6123 6156 6109 6145 0 +21.90(+0.36%)
Jul 15, 2020 6160 6186 6102 6123 0 -37.40(-0.61%)
Jul 14, 2020 6046 6160 6046 6160 0 +114.90(+1.90%)
Jul 13, 2020 6089 6089 6026 6046 0 -43.80(-0.72%)
Jul 12, 2020 6116 6125 6036 6089 0 +53.00(+0.88%)
Jul 09, 2020 6075 6076 6017 6036 0 -38.60(-0.64%)
Jul 08, 2020 6034 6118 6034 6075 0 +40.60(+0.67%)
Jul 07, 2020 6127 6131 6034 6034 0 -92.40(-1.51%)
Jul 06, 2020 6126 6193 6118 6127 0 +0.80(+0.01%)
Jul 05, 2020 6164 6187 6126 6126 0 -37.80(-0.61%)
Jul 02, 2020 6142 6209 6129 6164 0 +21.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.