Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Sep 29, 2021 0.5200 0.5200 0.4900 0.5000 104,500 -0.02(-3.85%)
Sep 27, 2021 0.5200 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 24, 2021 0.5400 0.5400 0.5100 0.5100 19,000 -0.04(-7.27%)
Sep 23, 2021 0.5500 0.5500 0.5500 0.5500 600,000 +0.00(+0.00%)
Sep 21, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 17, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Sep 16, 2021 0.5900 0.5900 0.5900 0.5900 556,000 +0.03(+5.36%)
Sep 15, 2021 0.5600 0.5600 0.5600 0.5600 12,500 +0.00(+0.00%)
Sep 14, 2021 0.5600 0.5700 0.5600 0.5600 9,500 -0.04(-6.67%)
Sep 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2021 0.5800 0.6000 0.5800 0.6000 69,000 +0.00(+0.00%)
Sep 07, 2021 0.6500 0.6500 0.5900 0.6000 34,000 -0.05(-7.69%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 02, 2021 0.6500 0.7000 0.6500 0.7000 16,003 +0.01(+1.45%)
Aug 31, 2021 0.6900 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Aug 30, 2021 0.7400 0.7400 0.7400 0.7400 600 -0.01(-1.33%)
Aug 26, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 25, 2021 0.7000 0.7000 0.7000 0.7000 7,500 -0.05(-6.67%)
Aug 23, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 20, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.10(-12.50%)
Aug 16, 2021 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 13, 2021 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Aug 11, 2021 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 10, 2021 0.7800 0.7800 0.7800 0.7800 1,124 -0.02(-2.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 05, 2021 0.8000 0.8000 0.8000 0.8000 6,000 +0.05(+6.67%)
Aug 04, 2021 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Jul 30, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jul 29, 2021 0.7400 0.7500 0.7400 0.7500 10,000 +0.05(+7.14%)
Jul 28, 2021 0.7000 0.7000 0.6500 0.7000 16,000 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Jul 23, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 22, 2021 0.7000 0.7500 0.7000 0.7500 36,000 +0.06(+8.70%)
Jul 20, 2021 0.6900 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jul 19, 2021 0.6000 0.6000 0.6000 0.6000 5,000 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Jul 14, 2021 0.7400 0.7400 0.7400 0.7400 11,500 -0.11(-12.94%)
Jul 09, 2021 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jul 08, 2021 0.7500 0.7500 0.7500 0.7500 25,000 -0.05(-6.25%)
Jul 07, 2021 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 06, 2021 0.8200 0.8200 0.8200 0.8200 33,200 -0.03(-3.53%)
Jul 05, 2021 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.