Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2600 150 +0.00(+0.00%)
Sep 23, 2019 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Sep 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 15,000 -0.02(-6.90%)
Sep 16, 2019 0.2900 0.2900 0.2900 400 +0.00(+0.00%)
Sep 12, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 05, 2019 0.3200 0.3200 0.3050 0.3050 11,000 -0.02(-4.69%)
Sep 03, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 29, 2019 0.3450 0.3450 0.3350 0.3350 7,855 -0.02(-6.94%)
Aug 27, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 22, 2019 0.3600 0.3600 0.3600 10 +0.00(+0.00%)
Aug 16, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 13, 2019 0.3600 0.3600 0.3550 0.3600 6,020 +0.00(+0.00%)
Aug 12, 2019 0.3600 0.3600 0.3600 0.3600 2,100 -0.01(-1.37%)
Aug 08, 2019 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Aug 07, 2019 0.3700 0.3700 0.3550 0.3550 11,000 -0.03(-7.79%)
Aug 06, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jul 31, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jul 30, 2019 0.3600 0.3600 0.3550 0.3550 9,000 -0.01(-1.39%)
Jul 26, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2019 0.3600 0.3600 0.3600 0.3600 10,300 +0.00(+0.00%)
Jul 24, 2019 0.3650 0.3650 0.3600 0.3600 14,008 -0.01(-1.37%)
Jul 22, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 19, 2019 0.3700 0.3700 0.3600 0.3600 10,658 -0.03(-6.49%)
Jul 18, 2019 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
Jul 17, 2019 0.3900 0.3900 0.3800 0.3850 9,000 +0.01(+1.32%)
Jul 16, 2019 0.3900 0.3900 0.3750 0.3800 25,748 -0.01(-2.56%)
Jul 15, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Jul 11, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2019 0.3900 0.3900 0.3800 0.3800 22,179 +0.00(+0.00%)
Jul 09, 2019 0.3800 0.3800 0.3800 0.3800 29,500 -0.01(-2.56%)
Jul 08, 2019 0.3900 0.3900 0.3900 0.3900 15,280 +0.00(+0.00%)
Jul 05, 2019 0.3800 0.3950 0.3800 0.3900 68,200 +0.02(+5.41%)
Jul 04, 2019 0.3850 0.3850 0.3700 0.3700 30,500 -0.01(-2.63%)
Jul 03, 2019 0.3850 0.3850 0.3700 0.3800 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.