Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3900 0.3900 0.3650 0.3700 16,500 -0.03(-6.33%)
Sep 28, 2017 0.4050 0.4050 0.3950 0.3950 7,500 -0.04(-10.23%)
Sep 27, 2017 0.4350 0.4400 0.4350 0.4400 3,000 +0.00(+0.00%)
Sep 26, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+10.00%)
Sep 25, 2017 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-1.23%)
Sep 22, 2017 0.4300 0.4300 0.4050 0.4050 8,500 +0.01(+1.25%)
Sep 21, 2017 0.4700 0.4700 0.4000 0.4000 25,843 -0.07(-14.89%)
Sep 20, 2017 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Sep 18, 2017 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Sep 15, 2017 0.4150 0.4450 0.4100 0.4200 7,500 -0.03(-5.62%)
Sep 14, 2017 0.4400 0.4600 0.4300 0.4450 9,575 +0.04(+11.25%)
Sep 13, 2017 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Sep 11, 2017 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Sep 08, 2017 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-2.47%)
Sep 07, 2017 0.4050 0.4050 0.4050 0.4050 500 -0.03(-7.95%)
Sep 06, 2017 0.4100 0.4400 0.4100 0.4400 3,599 +0.05(+12.82%)
Sep 05, 2017 0.3700 0.3900 0.3700 0.3900 5,384 +0.02(+5.41%)
Sep 01, 2017 0.3750 0.3750 0.3700 0.3700 1,000 -0.02(-3.90%)
Aug 30, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Aug 29, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Aug 28, 2017 0.3800 0.3900 0.3600 0.3900 5,050 +0.03(+8.33%)
Aug 25, 2017 0.3650 0.3650 0.3550 0.3600 21,300 -0.01(-2.70%)
Aug 24, 2017 0.3800 0.3800 0.3700 0.3700 3,000 -0.01(-2.63%)
Aug 22, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3800 4,100 -0.02(-3.80%)
Aug 17, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Aug 16, 2017 0.4100 0.4100 0.3650 0.3750 35,144 -0.01(-1.32%)
Aug 15, 2017 0.4050 0.4050 0.3750 0.3800 9,600 +0.01(+1.33%)
Aug 14, 2017 0.3800 0.3900 0.3750 0.3750 7,006 -0.01(-1.32%)
Aug 11, 2017 0.4600 0.4600 0.3750 0.3800 35,528 -0.02(-5.00%)
Aug 10, 2017 0.4600 0.4600 0.4000 0.4000 3,500 -0.02(-4.76%)
Aug 09, 2017 0.3950 0.4600 0.3950 0.4200 20,500 -0.06(-12.50%)
Aug 08, 2017 0.4500 0.4800 0.4500 0.4800 3,246 +0.08(+20.00%)
Aug 04, 2017 0.4350 0.4350 0.4000 0.4000 16,500 -0.03(-6.98%)
Aug 03, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Aug 02, 2017 0.4350 0.4500 0.4000 0.4000 12,500 -0.05(-11.11%)
Aug 01, 2017 0.4150 0.4500 0.4100 0.4500 6,850 +0.04(+9.76%)
Jul 31, 2017 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-1.20%)
Jul 28, 2017 0.4200 0.4500 0.4150 0.4150 6,000 +0.01(+2.47%)
Jul 27, 2017 0.3700 0.4050 0.3700 0.4050 16,091 +0.04(+10.96%)
Jul 26, 2017 0.3800 0.3950 0.3600 0.3650 56,350 -0.05(-12.05%)
Jul 25, 2017 0.4000 0.4250 0.3900 0.4150 12,000 +0.01(+3.75%)
Jul 24, 2017 0.4000 0.4000 0.3750 0.4000 3,037 +0.01(+1.27%)
Jul 21, 2017 0.3900 0.3900 0.3800 0.3950 26,256 +0.02(+5.33%)
Jul 20, 2017 0.4500 0.4800 0.3750 0.3750 69,740 -0.07(-14.77%)
Jul 19, 2017 0.4800 0.4800 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 18, 2017 0.4500 0.4500 0.4500 0.4500 1,200 -0.02(-3.23%)
Jul 17, 2017 0.4350 0.4800 0.4350 0.4650 9,202 +0.03(+5.68%)
Jul 14, 2017 0.5300 0.5300 0.4350 0.4400 64,609 -0.08(-15.38%)
Jul 13, 2017 0.5300 0.5300 0.5200 0.5200 3,000 +0.00(+0.00%)
Jul 12, 2017 0.5000 0.5200 0.4900 0.5200 11,643 +0.08(+18.18%)
Jul 11, 2017 0.4700 0.4850 0.4400 0.4400 14,000 +0.00(+0.00%)
Jul 10, 2017 0.4100 0.4500 0.4100 0.4400 22,838 +0.05(+14.29%)
Jul 07, 2017 0.3550 0.4100 0.3550 0.3850 35,833 +0.04(+11.59%)
Jul 06, 2017 0.4200 0.4200 0.3150 0.3450 117,660 -0.08(-18.82%)
Jul 05, 2017 0.4800 0.4800 0.4100 0.4250 103,128 -0.09(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.