Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 31,429 -0.01(-20.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 78,523 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.