Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 120,500 -0.01(-25.00%)
Sep 22, 2020 0.0500 0.0600 0.0500 0.0600 240,908 +0.01(+20.00%)
Sep 21, 2020 0.0450 0.0600 0.0450 0.0500 1,427,912 +0.01(+25.00%)
Sep 18, 2020 0.0450 0.0450 0.0400 0.0400 150,800 -0.00(-11.11%)
Sep 17, 2020 0.0400 0.0450 0.0400 0.0450 232,000 +0.00(+12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 3,550 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0400 0.0300 0.0400 315,667 +0.00(+14.29%)
Sep 14, 2020 0.0350 0.0350 0.0350 0.0350 80,633 -0.00(-12.50%)
Sep 11, 2020 0.0350 0.0400 0.0350 0.0400 80,712 +0.00(+14.29%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0350 0.0300 0.0350 306,000 +0.01(+16.67%)
Sep 08, 2020 0.0350 0.0350 0.0300 0.0300 469,356 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 295,833 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 804,008 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0250 0.0300 70,800 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0300 0.0250 0.0300 499,600 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 256 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 32,500 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 270,700 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0250 0.0300 94,385 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 173,600 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 27,566 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 364,011 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0250 0.0300 113,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0350 0.0300 0.0300 152,500 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 883,400 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0300 103,500 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 104,200 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 24,047 -0.01(-14.29%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0350 671,000 +0.01(+16.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 280,855 +0.00(+20.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0300 0.0250 0.0300 316,767 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0300 0.0200 0.0300 794,000 +0.00(+20.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0250 0.0250 179,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 53,325 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 227,469 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0250 71,375 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 100,040 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0250 44,499 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0250 0.0250 134,800 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 134,100 +0.01(+50.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.