Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2200 0.2200 0.2200 0.2200 22,200 +0.00(+0.00%)
Sep 26, 2023 0.2200 0 +0.00(+0.00%)
Sep 22, 2023 0.2200 0 -0.02(-8.33%)
Sep 21, 2023 0.2400 0.2400 0.2400 0.2400 2,523 -0.02(-5.88%)
Sep 20, 2023 0.2550 0.2550 0.2550 0.2550 2,834 +0.00(+0.00%)
Sep 19, 2023 0.2600 0.2600 0.2550 0.2550 3,100 -0.01(-1.92%)
Sep 18, 2023 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Sep 15, 2023 0.2500 0.2700 0.2150 0.2600 54,000 +0.01(+4.00%)
Sep 14, 2023 0.2950 0.2950 0.2500 0.2500 33,500 -0.08(-24.24%)
Sep 13, 2023 0.3400 0.3400 0.3300 0.3300 11,500 -0.01(-2.94%)
Sep 12, 2023 0.3450 0.3450 0.3400 0.3400 5,000 -0.04(-10.53%)
Sep 11, 2023 0.3800 0.3800 0.3800 0.3800 9,000 +0.02(+5.56%)
Sep 08, 2023 0.3550 0.3600 0.3500 0.3600 38,000 +0.00(+0.00%)
Sep 07, 2023 0.3600 0.3600 0.3500 0.3600 16,000 +0.01(+2.86%)
Aug 31, 2023 0.3500 0 +0.00(+0.00%)
Aug 28, 2023 0.3500 0 -0.06(-14.63%)
Aug 25, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Aug 18, 2023 0.3900 0 -0.04(-9.30%)
Aug 17, 2023 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Aug 16, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.04(+11.39%)
Aug 15, 2023 0.3950 0.3950 0.3950 0.3950 8,000 -0.02(-5.95%)
Aug 09, 2023 0.4200 0 +0.01(+2.44%)
Aug 08, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Aug 03, 2023 0.4000 0 +0.00(+0.00%)
Jul 31, 2023 0.4000 0 -0.02(-4.76%)
Jul 28, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jul 27, 2023 0.4600 0.4600 0.4000 0.4200 26,500 +0.02(+5.00%)
Jul 26, 2023 0.4000 0.4000 0.4000 0.4000 32,000 +0.00(+0.00%)
Jul 25, 2023 0.4250 0.4250 0.4000 0.4000 42,500 -0.07(-15.79%)
Jul 21, 2023 0.4750 0 +0.00(+0.00%)
Jul 19, 2023 0.4750 0 +0.04(+10.47%)
Jul 18, 2023 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Jul 17, 2023 0.4750 0.4750 0.4000 0.4200 32,500 -0.07(-13.40%)
Jul 14, 2023 0.4850 0.4850 0.4850 0.4850 500 -0.01(-1.02%)
Jul 13, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 06, 2023 0.4900 0 -0.01(-1.01%)
Jul 05, 2023 0.5200 0.5200 0.4950 0.4950 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.