Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Sep 29, 2016	0.1950	0.1950	0.1950	0.1950	500	-0.05(-20.41%)
Sep 28, 2016	0.2450	0.2450	0.2450	0.2450	750	+0.12(+104.17%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 19, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 13, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 12, 2016	0.1050	0.1050	0.1050	0.1050	1,000	-0.02(-16.00%)
Aug 31, 2016		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
Aug 26, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Aug 25, 2016	0.1000	0.1000	0.1000	0.1000	500	-0.08(-44.44%)
Aug 15, 2016		0.1800	0.1800	0.1800	0	+0.05(+44.00%)
Aug 08, 2016		0.1250	0.1250	0.1250	0	+0.04(+56.25%)
Aug 04, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 29, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 22, 2016		0.0950	0.0950	0.0950	0	-0.05(-34.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.