Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2650 0.2650 0.2600 0.2650 61,500 +0.00(+0.00%)
Sep 28, 2023 0.2400 0.2650 0.2400 0.2650 97,200 +0.04(+17.78%)
Sep 27, 2023 0.2050 0.2350 0.2000 0.2250 111,254 +0.02(+7.14%)
Sep 26, 2023 0.2350 0.2400 0.2000 0.2100 96,000 -0.02(-10.64%)
Sep 25, 2023 0.2300 0.2350 0.2350 0.2350 32,500 +0.01(+6.82%)
Sep 20, 2023 0.2200 0 +0.01(+4.76%)
Sep 19, 2023 0.2150 0.2150 0.1900 0.2100 34,403 +0.02(+10.53%)
Sep 18, 2023 0.1950 0.1950 0.1750 0.1900 90,020 -0.01(-2.56%)
Sep 15, 2023 0.2100 0.2100 0.1950 0.1950 49,644 -0.01(-7.14%)
Sep 14, 2023 0.2150 0.2150 0.2000 0.2100 73,500 -0.01(-2.33%)
Sep 13, 2023 0.2200 0.2400 0.2150 0.2150 16,959 -0.01(-4.44%)
Sep 12, 2023 0.2250 0.2400 0.2250 0.2250 28,100 -0.01(-6.25%)
Sep 08, 2023 0.2400 242 -0.01(-2.04%)
Sep 07, 2023 0.2400 0.2450 0.2400 0.2450 13,000 +0.01(+2.08%)
Sep 06, 2023 0.2350 0.2400 0.2350 0.2400 67,751 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2400 0.2150 0.2400 216,567 +0.02(+11.63%)
Sep 01, 2023 0.2150 0 -0.02(-10.42%)
Aug 31, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 30, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 28, 2023 0.2400 0 +0.01(+2.13%)
Aug 25, 2023 0.2550 0.2650 0.2350 0.2350 76,000 -0.02(-6.00%)
Aug 24, 2023 0.2550 0.2550 0.2500 0.2500 42,500 -0.02(-5.66%)
Aug 23, 2023 0.2650 0.2650 0.2650 0.2650 3,148 +0.00(+0.00%)
Aug 22, 2023 0.2700 0.2700 0.2650 0.2650 44,010 -0.02(-5.36%)
Aug 21, 2023 0.2800 0.2800 0.2650 0.2800 34,000 +0.01(+1.82%)
Aug 18, 2023 0.2750 0.2750 0.2700 0.2750 41,213 +0.02(+5.77%)
Aug 17, 2023 0.2800 0.2800 0.2600 0.2600 29,000 -0.02(-7.14%)
Aug 16, 2023 0.2800 0.2800 0.2800 0.2800 4,533 +0.00(+0.00%)
Aug 15, 2023 0.2750 0.2800 0.2600 0.2800 91,395 -0.00(-1.75%)
Aug 14, 2023 0.2800 0.2850 0.2800 0.2850 53,000 +0.00(+0.00%)
Aug 11, 2023 0.2600 0.2850 0.2600 0.2850 107,333 +0.01(+5.56%)
Aug 10, 2023 0.2700 0.2700 0.2600 0.2700 18,500 +0.03(+10.20%)
Aug 09, 2023 0.2500 0.2750 0.2450 0.2450 88,515 -0.01(-2.00%)
Aug 08, 2023 0.2850 0.2850 0.2500 0.2500 110,137 -0.04(-15.25%)
Aug 04, 2023 0.2950 0 +0.02(+9.26%)
Aug 03, 2023 0.2500 0.2850 0.2500 0.2700 34,500 +0.02(+8.00%)
Aug 02, 2023 0.2650 0.2650 0.2500 0.2500 95,000 -0.02(-7.41%)
Aug 01, 2023 0.2600 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Jul 31, 2023 0.2650 0.2700 0.2650 0.2700 20,000 -0.02(-6.90%)
Jul 28, 2023 0.2850 0.2900 0.2700 0.2900 32,872 +0.01(+1.75%)
Jul 27, 2023 0.2700 0.2850 0.2550 0.2850 27,000 +0.02(+9.62%)
Jul 26, 2023 0.2800 0.2800 0.2600 0.2600 65,204 -0.02(-5.45%)
Jul 25, 2023 0.2850 0.2950 0.2750 0.2750 51,224 -0.01(-3.51%)
Jul 24, 2023 0.2950 0.2950 0.2850 0.2850 10,000 -0.02(-5.00%)
Jul 21, 2023 0.3000 0.3100 0.3000 0.3000 22,650 -0.01(-1.64%)
Jul 20, 2023 0.3000 0.3050 0.2700 0.3050 86,259 +0.01(+1.67%)
Jul 19, 2023 0.2850 0.3000 0.2850 0.3000 89,800 +0.02(+9.09%)
Jul 18, 2023 0.3050 0.3050 0.2750 0.2750 197,717 -0.02(-8.33%)
Jul 17, 2023 0.3150 0.3200 0.3000 0.3000 139,533 -0.02(-4.76%)
Jul 14, 2023 0.3300 0.3400 0.3100 0.3150 293,482 -0.01(-3.08%)
Jul 13, 2023 0.3000 0.3300 0.3000 0.3250 69,314 +0.03(+10.17%)
Jul 12, 2023 0.2900 0.2950 0.2800 0.2950 150,900 +0.01(+1.72%)
Jul 11, 2023 0.2800 0.2950 0.2700 0.2900 81,000 +0.01(+3.57%)
Jul 10, 2023 0.2750 0.2900 0.2650 0.2800 194,033 +0.01(+1.82%)
Jul 07, 2023 0.2600 0.2800 0.2550 0.2750 75,000 +0.02(+5.77%)
Jul 06, 2023 0.2800 0.2800 0.2600 0.2600 50,577 -0.02(-5.45%)
Jul 05, 2023 0.3000 0.3000 0.2750 0.2750 94,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.