Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 123,140 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 41,565 +0.00(+14.29%)
Sep 26, 2023 0.0350 0 -0.00(-12.50%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0350 351,083 -0.00(-12.50%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0400 121,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 183,154 -0.00(-11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0400 0.0400 82,200 -0.00(-11.11%)
Sep 13, 2023 0.0400 0.0450 0.0400 0.0450 6,556 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 6,232 +0.00(+12.50%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 841,000 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0450 209,722 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 06, 2023 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0450 0 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0450 0.0450 525,000 -0.01(-10.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 908,000 +0.01(+11.11%)
Aug 11, 2023 0.0450 0 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 70,500 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0450 22,938 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 6,175 +0.01(+11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0450 0.0450 414,300 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 75,100 -0.01(-10.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 191,500 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 521,500 +0.01(+11.11%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 174,775 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0400 0.0450 358,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0450 0.0450 183,500 -0.01(-10.00%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0500 363,690 +0.01(+11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 1,808,238 +0.00(+12.50%)
Jul 17, 2023 0.0400 0.0400 0.0350 0.0400 2,090,751 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0400 3,468,314 -0.00(-11.11%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0450 2,341,733 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0450 0.0450 854,531 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0450 1,170,000 -0.01(-10.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 879,373 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0550 0.0500 0.0500 203,200 +0.01(+11.11%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Jul 05, 2023 0.0550 0.0550 0.0500 0.0500 984,309 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.