Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.200 1.250 1.080 1.150 293,750 -0.07(-5.74%)
Sep 27, 2019 1.070 1.220 1.050 1.220 365,470 +0.12(+10.91%)
Sep 26, 2019 0.9800 1.100 0.9800 1.100 333,364 +0.12(+12.24%)
Sep 25, 2019 0.9500 0.9800 0.9000 0.9800 163,398 +0.03(+3.16%)
Sep 24, 2019 0.9500 0.9900 0.9300 0.9500 558,610 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.