Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1800	0.1800	0.1800	0.1800	22,000	+0.00(+0.00%)
Sep 26, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 25, 2014	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Sep 18, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 15, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 12, 2014	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Sep 02, 2014		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 22, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 08, 2014				0.1900	0	+0.00(+0.00%)
Aug 07, 2014	0.2150	0.2150	0.1900	0.1900	102,850	-0.02(-9.52%)
Aug 05, 2014				0.2100	0	-0.02(-8.70%)
Jul 31, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jul 28, 2014				0.2400	0	-0.01(-4.00%)
Jul 17, 2014			0.2500	0.2500	0	+0.00(+0.00%)
Jul 07, 2014			0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.