Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.000 1.010 1.000 1.000 15,100 +0.00(+0.00%)
Sep 29, 2011 1.010 1.010 1.000 1.000 21,000 +0.00(+0.00%)
Sep 28, 2011 1.000 1.000 1.000 1.000 790 -0.04(-3.85%)
Sep 27, 2011 1.010 1.040 1.000 1.040 16,400 +0.03(+2.97%)
Sep 26, 2011 1.010 1.010 1.000 1.010 12,300 +0.01(+1.00%)
Sep 23, 2011 1.000 1.030 1.000 1.000 49,350 +0.00(+0.00%)
Sep 22, 2011 0.9400 1.000 0.9300 1.000 41,200 +0.00(+0.00%)
Sep 21, 2011 0.9000 1.000 0.9000 1.000 600 +0.10(+11.11%)
Sep 20, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 19, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Sep 16, 2011 0.9000 0.9000 0.9000 0.9000 1,900 +0.00(+0.00%)
Sep 15, 2011 0.9100 0.9100 0.9000 0.9000 12,000 -0.01(-1.10%)
Sep 14, 2011 0.9400 0.9400 0.9100 0.9100 19,000 -0.04(-4.21%)
Sep 13, 2011 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Sep 12, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 09, 2011 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Sep 08, 2011 0.9500 0.9600 0.9500 0.9500 28,300 +0.02(+2.15%)
Sep 07, 2011 0.9300 0.9300 0.9300 0.9300 340 +0.00(+0.00%)
Sep 06, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 02, 2011 0.9300 0.9300 0.9300 0.9300 210 -0.02(-2.11%)
Sep 01, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 31, 2011 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.40%)
Aug 30, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 29, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 26, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 25, 2011 0.9300 0.9300 0.9100 0.9100 5,000 -0.04(-4.21%)
Aug 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 23, 2011 0.9500 0.9500 0.9500 0.9500 8,700 +0.05(+5.56%)
Aug 22, 2011 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Aug 19, 2011 0.9500 0.9500 0.9000 0.9000 5,500 -0.07(-7.22%)
Aug 18, 2011 0.9700 0.9700 0.9700 0.9700 6,000 -0.08(-7.62%)
Aug 17, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 15, 2011 1.050 1.050 1.050 1.050 2,314 +0.20(+23.53%)
Aug 12, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 11, 2011 0.9000 0.9000 0.8500 0.8500 6,500 -0.05(-5.56%)
Aug 10, 2011 0.9000 0.9000 0.9000 0.9000 4,100 +0.00(+0.00%)
Aug 09, 2011 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
Aug 08, 2011 0.9600 0.9600 0.9000 0.9000 7,000 -0.06(-6.25%)
Aug 05, 2011 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Aug 04, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 03, 2011 0.9600 0.9600 0.9600 0.9600 800 +0.00(+0.00%)
Aug 02, 2011 0.9600 0.9600 0.9600 0.9600 100 +0.06(+6.67%)
Jul 29, 2011 0.9500 0.9500 0.9000 0.9000 1,000 -0.05(-5.26%)
Jul 28, 2011 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Jul 27, 2011 0.9500 0.9500 0.9500 0.9500 1,800 +0.00(+0.00%)
Jul 26, 2011 0.9500 0.9500 0.9500 0.9500 600 -0.09(-8.65%)
Jul 25, 2011 0.9800 1.040 0.9700 1.040 20,060 -0.05(-4.59%)
Jul 22, 2011 1.000 1.090 1.090 1.090 1,900 +0.14(+14.74%)
Jul 21, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jul 20, 2011 0.9500 0.9500 0.9500 0.9500 900 +0.00(+0.00%)
Jul 19, 2011 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Jul 18, 2011 0.9500 0.9500 0.9500 0.9500 460 +0.00(+0.00%)
Jul 15, 2011 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Jul 14, 2011 0.9000 0.9100 0.9000 0.9100 3,590 +0.06(+7.06%)
Jul 13, 2011 0.8500 0.8500 0.8500 0.8500 1,300 +0.05(+6.25%)
Jul 12, 2011 0.8000 0.8000 0.8000 0.8000 9,200 +0.05(+6.67%)
Jul 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2011 0.7600 0.7600 0.7500 0.7500 13,750 -0.01(-1.32%)
Jul 06, 2011 0.7600 0.7600 0.7600 0.7600 200 -0.09(-10.59%)
Jul 05, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.