Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.780 2.810 2.720 2.790 172,647 +0.02(+0.72%)
Sep 28, 2023 2.730 2.830 2.630 2.770 225,869 +0.02(+0.73%)
Sep 27, 2023 2.760 2.920 2.700 2.750 316,286 +0.00(+0.00%)
Sep 26, 2023 2.760 2.880 2.710 2.750 336,555 -0.01(-0.36%)
Sep 25, 2023 2.810 2.810 2.730 2.760 436,188 -0.08(-2.82%)
Sep 22, 2023 2.680 2.850 2.680 2.840 146,227 +0.15(+5.58%)
Sep 21, 2023 2.660 2.740 2.620 2.690 217,949 -0.02(-0.74%)
Sep 20, 2023 2.700 2.800 2.680 2.710 209,815 +0.01(+0.37%)
Sep 19, 2023 2.820 2.820 2.660 2.700 339,708 -0.13(-4.59%)
Sep 18, 2023 2.900 2.900 2.710 2.830 302,603 -0.09(-3.08%)
Sep 15, 2023 3.180 3.180 2.850 2.920 816,057 -0.07(-2.34%)
Sep 14, 2023 2.890 3.080 2.890 2.990 478,007 +0.11(+3.82%)
Sep 13, 2023 2.850 2.990 2.760 2.880 445,776 +0.04(+1.41%)
Sep 12, 2023 2.970 3.000 2.760 2.840 590,467 -0.17(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.