Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.640 6.640 6.240 6.540 141,902 +0.01(+0.15%)
Sep 29, 2020 6.430 6.630 6.420 6.530 31,997 +0.12(+1.87%)
Sep 28, 2020 6.410 6.450 6.390 6.410 11,077 +0.11(+1.75%)
Sep 25, 2020 6.300 6.340 6.270 6.300 8,036 +0.02(+0.32%)
Sep 24, 2020 6.400 6.430 6.190 6.280 18,408 -0.06(-0.95%)
Sep 23, 2020 6.510 6.540 6.300 6.340 22,853 -0.19(-2.91%)
Sep 22, 2020 6.590 6.610 6.530 6.530 21,800 -0.05(-0.76%)
Sep 21, 2020 6.760 6.760 6.530 6.580 15,227 -0.29(-4.22%)
Sep 18, 2020 6.850 6.870 6.510 6.870 11,987 +0.13(+1.93%)
Sep 17, 2020 6.660 6.770 6.500 6.740 11,200 -0.09(-1.32%)
Sep 16, 2020 6.870 6.870 6.570 6.830 27,280 +0.25(+3.80%)
Sep 15, 2020 6.800 6.890 6.410 6.580 18,330 -0.27(-3.94%)
Sep 14, 2020 6.900 7.000 6.550 6.850 32,841 +0.00(+0.00%)
Sep 11, 2020 6.630 6.860 6.630 6.850 17,984 +0.24(+3.63%)
Sep 10, 2020 6.690 6.690 6.590 6.610 18,869 +0.05(+0.76%)
Sep 09, 2020 6.600 6.620 6.500 6.560 16,569 +0.05(+0.77%)
Sep 08, 2020 6.350 6.810 6.350 6.510 95,746 +0.16(+2.52%)
Sep 04, 2020 6.350 6.350 6.350 0 -0.06(-0.94%)
Sep 03, 2020 6.420 6.510 6.390 6.410 166,150 -0.11(-1.69%)
Sep 02, 2020 6.550 6.570 6.500 6.520 4,244 +0.02(+0.31%)
Sep 01, 2020 6.420 6.550 6.410 6.500 72,480 +0.06(+0.93%)
Aug 31, 2020 6.550 6.550 6.430 6.440 14,203 -0.16(-2.42%)
Aug 28, 2020 6.500 6.600 6.440 6.600 14,275 +0.15(+2.33%)
Aug 27, 2020 6.470 6.500 6.400 6.450 8,900 -0.05(-0.77%)
Aug 26, 2020 6.350 6.500 6.290 6.500 7,483 +0.17(+2.69%)
Aug 25, 2020 6.220 6.330 6.190 6.330 5,000 +0.13(+2.10%)
Aug 24, 2020 6.220 6.320 6.000 6.200 11,519 -0.12(-1.90%)
Aug 21, 2020 6.430 6.430 6.020 6.320 44,879 -0.07(-1.10%)
Aug 20, 2020 6.520 6.520 6.350 6.390 4,093 -0.07(-1.08%)
Aug 19, 2020 6.600 6.600 6.400 6.460 13,485 -0.11(-1.67%)
Aug 18, 2020 6.630 6.630 6.570 6.570 20,364 -0.03(-0.45%)
Aug 17, 2020 6.570 6.630 6.570 6.600 8,650 +0.03(+0.46%)
Aug 14, 2020 6.570 6.650 6.450 6.570 13,688 -0.02(-0.30%)
Aug 13, 2020 6.650 6.650 6.460 6.590 27,011 +0.12(+1.85%)
Aug 12, 2020 6.300 6.530 6.280 6.470 24,388 +0.26(+4.19%)
Aug 11, 2020 6.650 6.750 6.200 6.210 39,920 -0.35(-5.34%)
Aug 10, 2020 6.240 6.700 6.150 6.560 65,325 +0.54(+8.97%)
Aug 07, 2020 5.740 6.050 5.720 6.020 62,546 +0.39(+6.93%)
Aug 06, 2020 5.680 5.780 5.570 5.630 16,905 -0.05(-0.88%)
Aug 05, 2020 5.780 5.780 5.620 5.680 11,437 -0.05(-0.87%)
Aug 04, 2020 5.710 5.800 5.600 5.730 18,261 +0.07(+1.24%)
Jul 31, 2020 5.660 5.660 5.660 0 +0.34(+6.39%)
Jul 30, 2020 5.280 5.370 5.270 5.320 8,900 +0.02(+0.38%)
Jul 29, 2020 5.180 5.300 5.180 5.300 2,300 +0.16(+3.11%)
Jul 28, 2020 5.000 5.140 4.970 5.140 27,600 +0.14(+2.80%)
Jul 27, 2020 5.000 5.000 4.720 5.000 38,347 +0.03(+0.60%)
Jul 24, 2020 5.030 5.040 4.960 4.970 7,800 -0.06(-1.19%)
Jul 23, 2020 5.070 5.090 5.000 5.030 6,600 -0.02(-0.40%)
Jul 22, 2020 5.140 5.140 5.040 5.050 6,301 -0.09(-1.75%)
Jul 21, 2020 5.120 5.160 5.120 5.140 14,500 +0.04(+0.78%)
Jul 20, 2020 5.060 5.100 5.010 5.100 2,500 +0.10(+2.00%)
Jul 17, 2020 5.050 5.090 4.980 5.000 11,749 -0.12(-2.34%)
Jul 16, 2020 5.140 5.140 5.050 5.120 2,809 +0.02(+0.39%)
Jul 15, 2020 5.080 5.290 5.080 5.100 3,213 +0.02(+0.39%)
Jul 14, 2020 5.070 5.150 5.030 5.080 4,524 +0.02(+0.40%)
Jul 13, 2020 5.340 5.350 5.040 5.060 11,211 -0.30(-5.60%)
Jul 10, 2020 5.640 5.640 4.960 5.360 26,235 +0.01(+0.19%)
Jul 09, 2020 5.600 5.740 5.350 5.350 31,767 -0.15(-2.73%)
Jul 08, 2020 5.110 5.570 5.110 5.500 24,651 +0.12(+2.23%)
Jul 07, 2020 4.750 5.380 4.740 5.380 44,475 +0.63(+13.26%)
Jul 06, 2020 4.580 4.750 4.580 4.750 9,100 +0.17(+3.71%)
Jul 03, 2020 4.690 4.690 4.580 4.580 3,000 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.