Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9100 -0.0200 (-2.15%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.800 7.998 7.200 7.400 4,619 +0.07(+0.90%)
Sep 28, 2023 7.332 7.600 7.002 7.334 9,996 +0.11(+1.58%)
Sep 27, 2023 7.402 7.998 7.200 7.220 583 -0.16(-2.17%)
Sep 26, 2023 7.200 7.998 7.200 7.380 1,039 +0.17(+2.41%)
Sep 25, 2023 7.800 7.542 7.200 7.206 2,878 -0.43(-5.61%)
Sep 22, 2023 7.260 7.702 7.212 7.634 1,583 +0.08(+1.01%)
Sep 21, 2023 8.376 8.376 7.200 7.558 3,113 -0.62(-7.60%)
Sep 20, 2023 8.380 8.380 7.600 8.180 2,510 +0.14(+1.69%)
Sep 19, 2023 8.000 8.238 7.240 8.044 4,801 +0.34(+4.39%)
Sep 18, 2023 7.954 8.000 7.316 7.706 4,235 -0.49(-6.02%)
Sep 15, 2023 8.200 8.200 7.602 8.200 7,158 +0.12(+1.49%)
Sep 14, 2023 8.200 8.180 7.802 8.080 1,253 +0.12(+1.53%)
Sep 13, 2023 7.800 8.200 7.602 7.958 1,379 +0.16(+2.03%)
Sep 12, 2023 8.000 8.196 7.500 7.800 1,953 +0.20(+2.63%)
Sep 11, 2023 7.400 8.014 7.400 7.600 922 +0.20(+2.70%)
Sep 08, 2023 7.798 7.800 7.252 7.400 3,557 -0.40(-5.10%)
Sep 07, 2023 8.000 8.300 7.600 7.798 1,337 +0.15(+1.91%)
Sep 06, 2023 7.800 8.196 7.600 7.652 2,149 -0.35(-4.35%)
Sep 05, 2023 8.380 8.400 7.200 8.000 3,108 +0.01(+0.13%)
Sep 01, 2023 8.008 8.400 7.400 7.990 2,882 -0.27(-3.22%)
Aug 31, 2023 7.700 9.076 7.246 8.256 9,369 +0.58(+7.50%)
Aug 30, 2023 7.260 7.698 7.220 7.680 2,767 +0.27(+3.70%)
Aug 29, 2023 7.640 7.700 7.400 7.406 2,417 -0.22(-2.94%)
Aug 28, 2023 7.320 7.630 7.242 7.630 2,486 +0.03(+0.42%)
Aug 25, 2023 7.980 7.980 7.220 7.598 3,431 -0.20(-2.59%)
Aug 24, 2023 7.602 7.900 7.300 7.800 2,081 -0.10(-1.27%)
Aug 23, 2023 7.400 7.940 7.100 7.900 8,748 +0.66(+9.12%)
Aug 22, 2023 7.980 8.200 7.100 7.240 6,949 -0.36(-4.76%)
Aug 21, 2023 7.620 7.980 7.600 7.602 3,669 -0.02(-0.24%)
Aug 18, 2023 8.000 8.000 7.600 7.620 5,628 -0.28(-3.54%)
Aug 17, 2023 8.000 8.124 7.500 7.900 8,969 -0.28(-3.42%)
Aug 16, 2023 7.600 8.198 7.002 8.180 20,715 +0.60(+7.92%)
Aug 15, 2023 8.360 8.396 7.400 7.580 20,881 -1.00(-11.66%)
Aug 14, 2023 8.000 9.398 8.002 8.580 19,901 +0.58(+7.25%)
Aug 11, 2023 8.216 8.550 7.800 8.000 7,737 -0.54(-6.35%)
Aug 10, 2023 8.102 8.952 8.000 8.542 22,636 -0.15(-1.73%)
Aug 09, 2023 9.598 9.600 8.400 8.692 38,803 -1.01(-10.39%)
Aug 08, 2023 8.200 10.20 7.768 9.700 107,305 +1.90(+24.36%)
Aug 07, 2023 8.000 8.160 7.614 7.800 23,608 -0.21(-2.62%)
Aug 04, 2023 8.398 8.398 7.700 8.010 60,227 -0.19(-2.29%)
Aug 03, 2023 9.600 9.598 7.422 8.198 324,886 -6.99(-46.02%)
Aug 02, 2023 19.00 19.40 13.90 15.19 54,774 -4.42(-22.53%)
Aug 01, 2023 21.40 21.50 17.80 19.60 172,339 -1.60(-7.54%)
Jul 31, 2023 21.80 22.00 20.60 21.20 3,956 -0.60(-2.75%)
Jul 28, 2023 22.00 22.40 19.60 21.80 10,101 +0.60(+2.83%)
Jul 27, 2023 19.00 23.00 18.30 21.20 26,222 +3.64(+20.74%)
Jul 26, 2023 19.20 19.56 17.00 17.56 6,376 -1.40(-7.38%)
Jul 25, 2023 21.60 22.60 18.03 18.96 15,940 -2.64(-12.23%)
Jul 24, 2023 25.60 25.67 21.20 21.60 7,378 -2.40(-10.00%)
Jul 21, 2023 24.40 25.60 23.60 24.00 2,823 -0.40(-1.64%)
Jul 20, 2023 25.80 27.20 24.20 24.40 2,471 -1.80(-6.87%)
Jul 19, 2023 27.80 27.80 25.00 26.20 6,061 +0.00(+0.00%)
Jul 18, 2023 27.60 27.60 25.40 26.20 7,116 +0.23(+0.87%)
Jul 17, 2023 27.40 27.40 25.40 25.97 1,170 -0.03(-0.10%)
Jul 14, 2023 28.60 28.91 25.40 26.00 3,583 -2.55(-8.94%)
Jul 13, 2023 29.00 29.00 28.00 28.55 689 +0.55(+1.98%)
Jul 12, 2023 30.00 30.90 28.00 28.00 4,918 -2.00(-6.67%)
Jul 11, 2023 29.40 30.50 29.40 30.00 649 +0.20(+0.67%)
Jul 10, 2023 29.60 30.20 28.20 29.80 2,419 -0.20(-0.67%)
Jul 07, 2023 30.80 31.40 29.60 30.00 2,167 -1.00(-3.23%)
Jul 06, 2023 31.40 31.40 31.00 31.00 1,671 +0.30(+0.98%)
Jul 05, 2023 35.20 35.83 29.80 30.70 5,661 -4.90(-13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.