Indicators

Solowin Holdings Ordinary Share (NQ: SWIN )

4.000 +0.250 (+6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.320	3.600	3.130	3.130	509,992	-0.01(-0.32%)
Sep 28, 2023	3.180	3.310	2.700	3.140	531,913	-0.13(-3.98%)
Sep 27, 2023	3.850	3.900	3.110	3.270	312,094	-0.49(-13.03%)
Sep 26, 2023	3.070	3.800	3.070	3.760	467,851	+0.50(+15.34%)
Sep 25, 2023	3.440	3.400	3.232	3.260	1,067,027	-0.44(-11.89%)
Sep 22, 2023	4.320	4.900	3.320	3.700	8,285,483	-0.35(-8.64%)
Sep 21, 2023	3.130	4.050	3.080	4.050	6,219,722	+1.05(+35.00%)
Sep 20, 2023	2.410	3.240	2.400	3.000	2,427,393	+0.55(+22.45%)
Sep 19, 2023	2.110	2.680	2.110	2.450	1,750,801	+0.37(+17.79%)
Sep 18, 2023	2.200	2.290	2.060	2.080	453,319	-0.25(-10.73%)
Sep 15, 2023	2.460	2.550	2.270	2.330	362,065	-0.26(-10.04%)
Sep 14, 2023	2.540	2.800	2.490	2.590	423,748	-0.14(-5.13%)
Sep 13, 2023	2.830	3.030	2.660	2.730	547,015	-0.44(-13.88%)
Sep 12, 2023	2.900	3.450	2.831	3.170	937,539	-0.11(-3.35%)
Sep 11, 2023	4.090	4.200	2.980	3.280	2,882,671	-1.63(-33.20%)
Sep 08, 2023	5.310	6.200	4.620	4.910	3,626,339	-1.17(-19.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.