Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.79 17.95 17.40 17.40 392,254 -0.44(-2.47%)
Sep 27, 2012 17.87 18.01 17.49 17.84 396,535 +0.12(+0.68%)
Sep 26, 2012 18.17 18.17 17.14 17.72 532,336 -0.49(-2.69%)
Sep 25, 2012 18.88 19.26 18.11 18.21 473,867 -0.49(-2.64%)
Sep 24, 2012 19.05 19.32 18.39 18.70 605,088 -0.41(-2.12%)
Sep 21, 2012 19.69 19.86 19.08 19.11 761,454 -0.30(-1.55%)
Sep 20, 2012 19.82 20.32 19.10 19.41 279,913 -0.57(-2.85%)
Sep 19, 2012 19.90 20.38 19.79 19.98 276,552 +0.08(+0.40%)
Sep 18, 2012 19.39 20.17 19.39 19.90 311,792 +0.32(+1.63%)
Sep 17, 2012 19.78 20.09 19.37 19.58 216,155 -0.26(-1.31%)
Sep 14, 2012 19.60 20.67 19.45 19.84 591,083 +0.48(+2.48%)
Sep 13, 2012 19.79 19.96 18.20 19.36 1,765,304 -0.46(-2.32%)
Sep 12, 2012 20.38 20.81 19.69 19.82 387,441 -0.53(-2.60%)
Sep 11, 2012 20.56 20.78 20.15 20.35 281,476 -0.36(-1.74%)
Sep 10, 2012 20.70 21.22 20.70 20.71 326,577 +0.09(+0.44%)
Sep 07, 2012 19.92 20.79 19.77 20.62 427,179 +0.76(+3.83%)
Sep 06, 2012 19.40 20.19 19.20 19.86 298,408 +0.66(+3.44%)
Sep 05, 2012 19.69 19.86 19.11 19.20 254,810 -0.58(-2.93%)
Sep 04, 2012 19.64 19.99 19.10 19.78 575,238 +0.23(+1.18%)
Aug 31, 2012 18.68 19.68 18.50 19.55 805,304 +1.08(+5.85%)
Aug 30, 2012 18.81 18.92 18.18 18.47 247,784 -0.44(-2.33%)
Aug 29, 2012 18.30 19.03 18.26 18.91 611,190 +0.97(+5.41%)
Aug 27, 2012 18.06 18.14 17.70 17.94 361,368 -0.01(-0.06%)
Aug 24, 2012 18.26 18.36 17.71 17.95 658,755 -0.33(-1.81%)
Aug 23, 2012 18.99 19.03 18.25 18.28 328,994 -0.73(-3.84%)
Aug 22, 2012 19.14 19.20 18.63 19.01 572,271 -0.23(-1.20%)
Aug 21, 2012 19.61 19.68 19.10 19.24 205,538 -0.32(-1.64%)
Aug 20, 2012 20.05 20.35 19.23 19.56 343,041 -0.41(-2.05%)
Aug 17, 2012 18.85 20.16 18.79 19.97 799,350 +1.18(+6.28%)
Aug 16, 2012 18.63 18.88 18.63 18.79 313,256 +0.15(+0.80%)
Aug 15, 2012 18.43 19.23 18.25 18.64 271,670 +0.15(+0.81%)
Aug 14, 2012 19.02 19.10 18.31 18.49 376,121 -0.32(-1.70%)
Aug 13, 2012 19.50 19.65 18.52 18.81 350,341 -0.68(-3.49%)
Aug 11, 2012 19.53 19.72 19.15 19.49 306,962 +0.00(+0.00%)
Aug 10, 2012 19.53 19.72 19.15 19.49 306,962 +0.09(+0.46%)
Aug 09, 2012 19.07 19.65 19.01 19.40 319,848 +0.28(+1.46%)
Aug 08, 2012 19.15 19.66 18.88 19.12 453,549 -0.11(-0.57%)
Aug 07, 2012 18.41 19.51 18.16 19.23 747,025 +1.01(+5.54%)
Aug 06, 2012 17.47 18.40 17.41 18.22 510,968 +0.82(+4.71%)
Aug 03, 2012 16.81 17.60 16.70 17.40 694,850 +0.84(+5.07%)
Aug 02, 2012 15.90 16.88 15.68 16.56 1,030,730 +0.56(+3.50%)
Aug 01, 2012 16.80 16.83 15.66 16.00 1,116,839 -0.77(-4.59%)
Jul 31, 2012 17.68 17.68 16.69 16.77 834,899 -0.93(-5.25%)
Jul 30, 2012 17.98 18.03 17.34 17.70 624,378 -0.30(-1.67%)
Jul 27, 2012 18.18 18.30 16.62 18.00 1,786,878 -0.46(-2.49%)
Jul 26, 2012 19.12 19.25 18.39 18.46 443,546 -0.41(-2.17%)
Jul 25, 2012 18.37 19.10 18.21 18.87 373,325 +0.57(+3.11%)
Jul 24, 2012 18.94 19.01 18.21 18.30 322,465 -0.52(-2.76%)
Jul 23, 2012 18.12 18.87 17.70 18.82 476,691 +0.20(+1.07%)
Jul 20, 2012 18.18 18.72 18.02 18.62 417,384 +0.57(+3.16%)
Jul 19, 2012 17.85 18.66 16.87 18.05 317,039 +0.26(+1.46%)
Jul 18, 2012 16.97 17.83 16.89 17.79 578,935 +0.76(+4.46%)
Jul 17, 2012 17.11 17.25 16.70 17.03 399,520 -0.05(-0.29%)
Jul 16, 2012 17.16 17.25 16.65 17.08 726,028 -0.08(-0.47%)
Jul 14, 2012 17.02 17.49 16.82 17.16 355,990 +0.00(+0.00%)
Jul 13, 2012 17.02 17.49 16.82 17.16 355,990 +0.17(+1.00%)
Jul 12, 2012 17.27 17.64 16.62 16.99 413,993 -0.51(-2.91%)
Jul 11, 2012 17.58 17.74 17.28 17.50 204,027 -0.03(-0.17%)
Jul 10, 2012 17.74 17.93 17.48 17.53 273,392 -0.09(-0.51%)
Jul 09, 2012 18.10 18.29 17.38 17.62 432,898 -0.51(-2.81%)
Jul 06, 2012 18.06 18.22 17.63 18.13 672,549 -0.09(-0.49%)
Jul 05, 2012 18.54 18.69 18.15 18.22 268,796 -0.40(-2.15%)
Jul 03, 2012 17.90 18.75 17.81 18.62 431,643 +0.78(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.