Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.89 21.96 21.00 21.43 312,681 -0.25(-1.15%)
Sep 29, 2010 21.55 21.96 21.21 21.68 154,079 +0.09(+0.42%)
Sep 28, 2010 21.45 21.70 20.90 21.59 235,892 +0.13(+0.61%)
Sep 27, 2010 21.34 21.75 21.26 21.46 230,212 +0.10(+0.47%)
Sep 24, 2010 21.10 21.76 20.88 21.36 317,842 +0.53(+2.54%)
Sep 23, 2010 20.75 21.70 20.49 20.83 308,756 -0.04(-0.19%)
Sep 22, 2010 21.74 21.79 20.68 20.87 315,640 -0.94(-4.31%)
Sep 21, 2010 21.33 21.95 21.08 21.81 226,924 +0.41(+1.92%)
Sep 20, 2010 20.66 21.48 20.11 21.40 177,465 +0.77(+3.73%)
Sep 17, 2010 20.79 21.66 20.36 20.63 317,824 +0.13(+0.63%)
Sep 15, 2010 20.18 20.76 20.08 20.50 285,689 +0.31(+1.54%)
Sep 14, 2010 20.26 20.35 19.98 20.19 219,516 -0.07(-0.35%)
Sep 13, 2010 18.76 20.35 18.67 20.26 795,257 +1.84(+9.99%)
Sep 10, 2010 18.25 18.53 18.14 18.42 295,925 +0.23(+1.26%)
Sep 09, 2010 18.39 18.66 18.13 18.19 216,753 -0.06(-0.33%)
Sep 08, 2010 17.80 18.32 17.80 18.25 206,005 +0.51(+2.87%)
Sep 07, 2010 18.35 18.38 17.60 17.74 340,634 -0.74(-4.00%)
Sep 03, 2010 18.33 18.55 18.15 18.48 223,915 +0.37(+2.04%)
Sep 02, 2010 18.20 18.29 17.96 18.11 133,079 -0.11(-0.60%)
Sep 01, 2010 17.97 18.29 17.80 18.22 396,238 +0.50(+2.82%)
Aug 31, 2010 18.12 18.23 17.64 17.72 154,329 -0.51(-2.77%)
Aug 30, 2010 18.73 18.82 18.20 18.23 150,034 -0.57(-3.06%)
Aug 27, 2010 19.45 19.45 18.69 18.80 485,555 -0.54(-2.79%)
Aug 26, 2010 18.52 19.41 17.80 19.34 784,436 +0.92(+4.99%)
Aug 25, 2010 16.85 18.52 16.75 18.42 414,027 +1.52(+8.99%)
Aug 24, 2010 16.98 17.19 16.87 16.90 305,942 -0.30(-1.74%)
Aug 23, 2010 17.46 17.46 17.08 17.20 124,140 -0.16(-0.92%)
Aug 20, 2010 17.06 17.42 16.83 17.36 152,647 +0.30(+1.76%)
Aug 19, 2010 17.36 17.49 17.00 17.06 216,312 -0.40(-2.29%)
Aug 18, 2010 17.85 17.85 17.34 17.46 217,083 -0.38(-2.13%)
Aug 17, 2010 18.08 18.08 17.75 17.84 196,659 -0.15(-0.83%)
Aug 16, 2010 18.05 18.20 17.68 17.99 274,330 -0.21(-1.15%)
Aug 13, 2010 17.70 18.33 17.45 18.20 277,757 +0.48(+2.71%)
Aug 12, 2010 17.52 17.77 17.28 17.72 192,357 -0.05(-0.28%)
Aug 11, 2010 18.20 18.43 17.69 17.77 360,408 -0.66(-3.58%)
Aug 10, 2010 18.55 18.80 18.26 18.43 270,281 -0.34(-1.81%)
Aug 09, 2010 18.68 19.31 18.56 18.77 394,215 +0.13(+0.70%)
Aug 06, 2010 18.43 18.67 18.02 18.64 350,838 -0.08(-0.43%)
Aug 05, 2010 18.55 18.86 18.31 18.72 362,478 +0.12(+0.65%)
Aug 04, 2010 19.05 19.43 18.50 18.60 498,747 -0.39(-2.05%)
Aug 03, 2010 19.53 19.55 18.99 18.99 404,207 -0.65(-3.31%)
Aug 02, 2010 19.66 20.27 19.39 19.64 600,707 +0.15(+0.77%)
Jul 30, 2010 20.69 21.29 19.09 19.49 991,635 -1.73(-8.15%)
Jul 29, 2010 22.56 22.58 21.10 21.22 376,137 -1.26(-5.60%)
Jul 28, 2010 22.17 22.55 21.96 22.48 193,787 +0.31(+1.40%)
Jul 27, 2010 22.21 22.70 22.15 22.17 156,469 -0.01(-0.05%)
Jul 26, 2010 21.70 22.21 21.67 22.18 150,761 +0.57(+2.64%)
Jul 23, 2010 21.37 21.64 21.21 21.61 283,482 +0.11(+0.51%)
Jul 22, 2010 21.02 21.54 21.02 21.50 346,603 +0.76(+3.66%)
Jul 21, 2010 21.44 21.71 20.74 20.74 142,396 -0.58(-2.72%)
Jul 20, 2010 20.48 21.38 20.48 21.32 122,309 +0.60(+2.90%)
Jul 19, 2010 20.61 20.79 20.41 20.72 138,835 +0.20(+0.97%)
Jul 16, 2010 21.49 21.69 20.47 20.52 200,705 -1.12(-5.18%)
Jul 15, 2010 21.71 21.91 21.38 21.64 155,884 -0.04(-0.18%)
Jul 14, 2010 21.34 21.68 21.08 21.68 185,735 +0.24(+1.12%)
Jul 13, 2010 21.42 21.86 21.17 21.44 327,659 +0.30(+1.42%)
Jul 12, 2010 21.42 21.42 20.78 21.14 198,631 -0.40(-1.86%)
Jul 09, 2010 21.47 21.57 21.26 21.54 85,154 +0.08(+0.37%)
Jul 08, 2010 21.46 21.58 21.12 21.46 178,578 +0.20(+0.94%)
Jul 07, 2010 20.64 21.30 20.21 21.26 185,461 +0.72(+3.51%)
Jul 06, 2010 21.54 21.86 20.48 20.54 198,588 -0.69(-3.25%)
Jul 02, 2010 21.57 21.61 20.90 21.23 247,586 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.