Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.890 77,100 +0.00(+0.00%)
Sep 28, 2022 9.890 9.900 9.890 9.890 2,247 -0.00(-0.05%)
Sep 27, 2022 9.890 9.895 9.890 9.895 18,252 +0.00(+0.05%)
Sep 26, 2022 9.890 9.900 9.885 9.890 626,702 -0.01(-0.10%)
Sep 23, 2022 9.890 9.900 9.890 9.900 1,275 +0.01(+0.10%)
Sep 22, 2022 9.890 9.900 9.890 9.890 19,943 +0.00(+0.00%)
Sep 21, 2022 9.890 9.890 9.890 9.890 529,722 +0.00(+0.00%)
Sep 20, 2022 9.890 9.890 9.880 9.890 1,955 +0.01(+0.10%)
Sep 19, 2022 9.880 9.890 9.880 9.880 16,456 -0.00(-0.05%)
Sep 16, 2022 9.880 9.885 9.880 9.885 62,914 +0.00(+0.05%)
Sep 15, 2022 9.880 9.890 9.880 9.880 5,967 +0.00(+0.00%)
Sep 14, 2022 9.880 9.890 9.880 9.880 51,597 +0.00(+0.00%)
Sep 13, 2022 9.880 9.890 9.880 9.880 166,518 +0.00(+0.00%)
Sep 12, 2022 9.900 9.900 9.880 9.880 28,406 -0.02(-0.20%)
Sep 09, 2022 9.880 9.900 9.880 9.900 19,174 +0.01(+0.05%)
Sep 08, 2022 9.880 9.920 9.880 9.895 29,522 +0.01(+0.15%)
Sep 07, 2022 9.895 9.895 9.870 9.880 200,819 -0.02(-0.20%)
Sep 06, 2022 9.880 9.900 9.870 9.900 53,835 +0.02(+0.20%)
Sep 02, 2022 9.870 9.900 9.870 9.880 13,892 -0.01(-0.10%)
Sep 01, 2022 9.890 9.890 9.870 9.890 4,649 +0.00(+0.00%)
Aug 31, 2022 9.865 9.900 9.865 9.890 19,144 +0.03(+0.30%)
Aug 30, 2022 9.930 9.930 9.860 9.860 1,188 -0.02(-0.20%)
Aug 29, 2022 9.870 9.880 9.870 9.880 6,939 +0.00(+0.00%)
Aug 26, 2022 9.850 9.880 9.850 9.880 286,739 +0.03(+0.30%)
Aug 25, 2022 9.860 9.860 9.850 9.850 943 +0.01(+0.10%)
Aug 24, 2022 9.840 9.850 9.840 9.840 953 -0.03(-0.30%)
Aug 23, 2022 9.850 9.870 9.840 9.870 54,869 +0.01(+0.10%)
Aug 22, 2022 9.860 9.860 9.851 9.860 3,801 +0.00(+0.05%)
Aug 19, 2022 9.860 9.860 9.850 9.855 38,922 +0.01(+0.05%)
Aug 18, 2022 9.850 9.850 9.850 9.850 5,900 -0.00(-0.00%)
Aug 17, 2022 9.870 9.870 9.850 9.850 3,731 -0.01(-0.05%)
Aug 16, 2022 9.850 9.855 9.850 9.855 4,277 +0.01(+0.05%)
Aug 15, 2022 9.850 9.860 9.840 9.850 29,205 +0.00(+0.00%)
Aug 12, 2022 9.840 9.855 9.840 9.850 208,469 +0.01(+0.15%)
Aug 11, 2022 9.830 9.840 9.830 9.835 17,234 -0.00(-0.05%)
Aug 10, 2022 9.830 9.840 9.830 9.840 18,265 +0.00(+0.00%)
Aug 09, 2022 9.840 9.840 9.840 9.840 20,109 +0.00(+0.00%)
Aug 08, 2022 9.830 9.840 9.830 9.840 3,103 +0.00(+0.00%)
Aug 05, 2022 9.830 9.840 9.830 9.840 700 +0.01(+0.10%)
Aug 04, 2022 9.830 9.840 9.830 9.830 4,266 +0.00(+0.00%)
Aug 02, 2022 9.830 59 -0.01(-0.10%)
Aug 01, 2022 9.830 9.845 9.830 9.840 205,339 +0.01(+0.10%)
Jul 29, 2022 9.870 9.870 9.820 9.830 14,846 -0.02(-0.20%)
Jul 28, 2022 9.860 9.860 9.850 9.850 2,564 -0.01(-0.05%)
Jul 27, 2022 9.830 9.880 9.830 9.855 78,308 -0.00(-0.05%)
Jul 26, 2022 9.850 9.890 9.835 9.860 153,701 +0.03(+0.31%)
Jul 25, 2022 9.830 9.830 9.830 9.830 124 +0.02(+0.20%)
Jul 22, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jul 20, 2022 9.810 0 +0.00(+0.00%)
Jul 19, 2022 9.820 9.820 9.810 9.810 406 -0.03(-0.30%)
Jul 18, 2022 9.840 9.840 9.840 9.840 160 +0.02(+0.20%)
Jul 15, 2022 9.820 9.820 9.790 9.820 39,863 +0.03(+0.31%)
Jul 13, 2022 9.790 2 -0.01(-0.10%)
Jul 11, 2022 9.800 370,000 +0.00(+0.00%)
Jul 07, 2022 9.800 10 +0.00(+0.00%)
Jul 06, 2022 9.800 9.810 9.800 9.800 71,779 +0.01(+0.15%)
Jul 05, 2022 9.785 9.785 9.785 9.785 1,002 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.