Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.980 10.00 9.980 10.00 6,634 +0.09(+0.91%)
Sep 28, 2021 9.910 9.910 9.910 10 -0.07(-0.70%)
Sep 27, 2021 9.950 9.980 9.950 9.980 13,819 +0.05(+0.55%)
Sep 24, 2021 9.925 9.925 9.925 9.925 241 +0.03(+0.25%)
Sep 23, 2021 9.900 9.900 9.900 9.900 4,255 -0.01(-0.12%)
Sep 22, 2021 9.900 9.912 9.900 9.912 2,180 -0.04(-0.39%)
Sep 21, 2021 9.950 9.950 9.950 9.950 1,320 -0.00(-0.00%)
Sep 20, 2021 9.980 9.980 9.950 9.950 1,544 +0.05(+0.51%)
Sep 17, 2021 9.880 9.900 9.880 9.900 3,254 -0.03(-0.30%)
Sep 15, 2021 9.930 9.930 9.930 60 +0.01(+0.10%)
Sep 14, 2021 9.890 9.930 9.890 9.920 5,551 +0.02(+0.20%)
Sep 10, 2021 9.900 9.900 9.900 3 +0.00(+0.00%)
Sep 09, 2021 9.910 9.910 9.880 9.900 3,653 -0.08(-0.80%)
Sep 07, 2021 9.980 9.980 9.980 2 +0.11(+1.11%)
Sep 03, 2021 9.889 9.889 9.870 9.870 2,407 -0.06(-0.60%)
Sep 02, 2021 9.930 9.930 9.887 9.930 24,307 +0.03(+0.30%)
Sep 01, 2021 9.881 9.930 9.870 9.900 10,601 +0.00(+0.00%)
Aug 31, 2021 9.870 9.900 9.870 9.900 9,242 +0.04(+0.41%)
Aug 30, 2021 9.880 9.880 9.855 9.860 22,546 -0.04(-0.40%)
Aug 27, 2021 9.870 9.900 9.870 9.900 6,803 +0.02(+0.20%)
Aug 26, 2021 9.870 9.900 9.870 9.880 6,900 -0.02(-0.20%)
Aug 25, 2021 9.900 9.900 9.900 9.900 200 +0.05(+0.51%)
Aug 24, 2021 9.860 9.867 9.850 9.850 8,395 -0.05(-0.51%)
Aug 23, 2021 9.900 9.900 9.900 9.900 7,303 +0.04(+0.41%)
Aug 20, 2021 9.860 9.860 9.860 9.860 5,937 -0.01(-0.10%)
Aug 19, 2021 9.880 9.880 9.870 9.870 2,502 -0.00(-0.00%)
Aug 18, 2021 9.880 9.880 9.870 9.870 665 -0.03(-0.30%)
Aug 17, 2021 9.900 9.900 9.880 9.900 1,014 +0.04(+0.40%)
Aug 16, 2021 9.890 9.890 9.860 9.860 2,205 -0.04(-0.40%)
Aug 13, 2021 9.890 9.900 9.890 9.900 2,050 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.900 133 -0.03(-0.26%)
Aug 09, 2021 9.926 9.926 9.926 9.926 200 -0.02(-0.24%)
Aug 06, 2021 9.950 9.960 9.950 9.950 125,201 -0.03(-0.25%)
Aug 05, 2021 9.950 9.990 9.910 9.975 6,057 +0.01(+0.15%)
Aug 04, 2021 9.950 9.960 9.950 9.960 6,495 +0.00(+0.00%)
Aug 03, 2021 9.990 10.00 9.960 9.960 32,139 -0.03(-0.30%)
Jul 30, 2021 9.990 9.990 9.990 80 +0.04(+0.40%)
Jul 29, 2021 9.960 9.960 9.950 9.950 799 -0.01(-0.05%)
Jul 27, 2021 9.955 9.955 9.955 72 -0.01(-0.05%)
Jul 26, 2021 9.980 9.980 9.960 9.960 1,252 -0.04(-0.40%)
Jul 22, 2021 10.00 10.00 10.00 11 -0.01(-0.10%)
Jul 21, 2021 10.01 10.01 10.01 10.01 400 +0.00(+0.05%)
Jul 19, 2021 10.01 10.01 10.01 6 -0.00(-0.05%)
Jul 16, 2021 10.01 10.01 10.00 10.01 9,486 +0.00(+0.00%)
Jul 15, 2021 9.995 10.01 9.995 10.01 6,785 +0.00(+0.00%)
Jul 14, 2021 10.00 10.01 9.990 10.01 19,029 +0.02(+0.22%)
Jul 13, 2021 9.989 9.989 9.989 9.989 500 -0.03(-0.31%)
Jul 12, 2021 10.02 10.02 10.02 10.02 191 +0.00(+0.00%)
Jul 09, 2021 10.07 10.07 10.02 10.02 18,822 -0.05(-0.50%)
Jul 06, 2021 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 02, 2021 10.07 10.07 10.07 10.07 155 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.