Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AHAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 10.96 10.96 10.96 0 +0.81(+7.98%)
Aug 25, 2021 10.69 10.69 10.00 10.15 232,185 +0.05(+0.50%)
Aug 24, 2021 10.21 10.27 10.02 10.10 122,014 -0.09(-0.88%)
Aug 23, 2021 10.01 10.21 9.925 10.19 118,347 +0.17(+1.70%)
Aug 20, 2021 9.260 10.22 9.260 10.02 228,043 +0.81(+8.79%)
Aug 19, 2021 9.850 9.860 9.120 9.210 372,170 -0.78(-7.81%)
Aug 18, 2021 9.990 10.00 9.970 9.990 334,547 +0.02(+0.20%)
Aug 17, 2021 9.970 9.990 9.970 9.970 1,306,111 +0.00(+0.00%)
Aug 16, 2021 10.07 10.12 9.970 9.970 208,179 -0.11(-1.09%)
Aug 13, 2021 9.990 10.11 9.970 10.08 360,541 +0.10(+1.00%)
Aug 12, 2021 10.01 10.01 9.970 9.980 63,881 -0.02(-0.20%)
Aug 11, 2021 10.01 10.01 9.980 10.00 116,426 +0.00(+0.00%)
Aug 10, 2021 9.980 10.03 9.970 10.00 100,584 -0.04(-0.40%)
Aug 09, 2021 9.980 10.04 9.970 10.04 120,907 +0.06(+0.60%)
Aug 06, 2021 9.980 10.00 9.970 9.980 49,719 +0.00(+0.00%)
Aug 05, 2021 10.00 10.00 9.970 9.980 66,603 -0.03(-0.30%)
Aug 04, 2021 9.970 10.06 9.970 10.01 200,478 +0.02(+0.20%)
Aug 03, 2021 9.990 9.995 9.970 9.990 21,471 +0.01(+0.10%)
Aug 02, 2021 9.980 9.980 9.970 9.980 70,870 +0.01(+0.10%)
Jul 30, 2021 9.960 9.970 9.950 9.970 119,972 +0.01(+0.10%)
Jul 29, 2021 9.970 9.970 9.950 9.960 23,990 -0.01(-0.10%)
Jul 28, 2021 9.970 9.970 9.950 9.970 37,410 -0.02(-0.20%)
Jul 27, 2021 9.980 10.00 9.940 9.990 87,220 -0.03(-0.30%)
Jul 26, 2021 10.01 10.04 9.980 10.02 50,623 +0.03(+0.30%)
Jul 23, 2021 10.06 10.06 9.926 9.990 117,703 +0.00(+0.00%)
Jul 22, 2021 9.990 9.990 9.950 9.990 98,582 +0.00(+0.00%)
Jul 21, 2021 9.960 10.00 9.940 9.990 64,139 +0.02(+0.20%)
Jul 20, 2021 10.10 10.10 9.880 9.970 308,728 +0.00(+0.00%)
Jul 19, 2021 9.946 10.00 9.860 9.970 109,206 -0.02(-0.20%)
Jul 16, 2021 10.06 10.13 9.979 9.990 123,971 -0.04(-0.40%)
Jul 15, 2021 10.15 10.15 9.990 10.03 187,487 -0.08(-0.79%)
Jul 14, 2021 10.29 10.29 10.06 10.11 102,085 -0.13(-1.27%)
Jul 13, 2021 10.04 10.35 10.03 10.24 409,554 +0.20(+1.99%)
Jul 12, 2021 10.14 10.15 10.02 10.04 158,613 -0.08(-0.79%)
Jul 09, 2021 10.04 10.14 10.02 10.12 37,341 +0.06(+0.60%)
Jul 08, 2021 10.06 10.07 9.980 10.06 402,048 -0.01(-0.10%)
Jul 07, 2021 10.17 10.20 10.05 10.07 93,224 -0.10(-0.98%)
Jul 06, 2021 10.24 10.25 10.07 10.17 89,972 -0.04(-0.39%)
Jul 02, 2021 10.25 10.25 10.15 10.21 69,378 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.