Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2021		10.20	10.20	10.20	0	+2.18(+27.18%)
Jul 15, 2021	9.160	9.180	7.730	8.020	565,635	-1.15(-12.54%)
Jul 14, 2021	9.730	9.766	9.107	9.170	168,828	-0.58(-5.95%)
Jul 13, 2021	10.18	10.22	9.620	9.750	413,508	-0.44(-4.32%)
Jul 12, 2021	10.22	10.22	10.11	10.19	224,776	-0.02(-0.20%)
Jul 09, 2021	10.16	10.30	10.01	10.21	1,214,061	+0.03(+0.29%)
Jul 08, 2021	10.18	10.19	10.16	10.18	1,431,729	+0.00(+0.00%)
Jul 07, 2021	10.20	10.20	10.17	10.18	486,552	+0.00(+0.00%)
Jul 06, 2021	10.20	10.20	10.17	10.18	305,288	-0.01(-0.10%)
Jul 02, 2021	10.17	10.20	10.17	10.19	172,995	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gx Acquisiton Corp Cl A (NQ: GXGX )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Gx Acquisiton Corp Cl A (NQ: GXGX )

Historical Prices

Sections

Services

Follow Us