Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.570 7.520 6.530 7.490 10,400 +0.47(+6.65%)
Sep 27, 2018 7.000 7.170 6.789 7.023 4,059 +0.01(+0.20%)
Sep 26, 2018 7.180 7.180 6.562 7.008 5,916 -0.18(-2.47%)
Sep 25, 2018 7.020 7.268 6.790 7.186 21,610 +0.02(+0.22%)
Sep 24, 2018 7.000 7.170 6.530 7.170 24,416 +0.12(+1.70%)
Sep 21, 2018 7.310 7.550 6.950 7.050 16,100 -0.42(-5.62%)
Sep 20, 2018 7.320 7.470 6.950 7.470 36,969 +0.17(+2.33%)
Sep 19, 2018 7.610 7.610 7.100 7.300 13,115 -0.15(-2.01%)
Sep 18, 2018 7.251 7.550 7.002 7.450 14,859 +0.05(+0.68%)
Sep 17, 2018 7.310 7.520 7.139 7.400 20,115 +0.34(+4.82%)
Sep 14, 2018 7.180 7.310 6.800 7.060 11,900 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.