Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.940 3.991 3.900 3.960 7,523 +0.02(+0.51%)
Sep 29, 2014 3.940 3.970 3.870 3.940 12,473 -0.20(-4.81%)
Sep 26, 2014 4.139 4.139 4.139 4.139 290 +0.16(+3.94%)
Sep 25, 2014 4.000 4.010 3.920 3.982 9,197 -0.02(-0.45%)
Sep 24, 2014 4.060 4.140 4.000 4.000 16,586 -0.13(-3.12%)
Sep 23, 2014 4.050 4.129 4.050 4.129 2,904 +0.07(+1.70%)
Sep 22, 2014 4.050 4.140 4.050 4.060 7,810 +0.02(+0.50%)
Sep 19, 2014 4.040 4.080 4.010 4.040 7,176 +0.01(+0.25%)
Sep 18, 2014 4.030 4.140 3.990 4.030 8,571 +0.00(+0.00%)
Sep 17, 2014 4.040 4.140 3.983 4.030 15,448 -0.02(-0.49%)
Sep 16, 2014 4.150 4.310 4.030 4.050 42,808 -0.14(-3.34%)
Sep 15, 2014 4.160 4.200 4.160 4.190 6,308 +0.09(+2.20%)
Sep 12, 2014 4.090 4.100 3.990 4.100 5,018 +0.07(+1.74%)
Sep 11, 2014 3.980 4.090 3.930 4.030 13,588 +0.04(+1.00%)
Sep 10, 2014 3.930 4.080 3.930 3.990 7,215 -0.02(-0.50%)
Sep 09, 2014 4.050 4.210 4.000 4.010 10,965 +0.02(+0.50%)
Sep 08, 2014 4.000 4.080 3.990 3.990 21,208 +0.12(+3.10%)
Sep 05, 2014 4.090 4.090 3.880 3.870 18,510 -0.16(-3.97%)
Sep 04, 2014 4.020 4.180 4.020 4.030 23,335 -0.01(-0.25%)
Sep 03, 2014 3.940 4.198 3.940 4.040 33,731 -0.01(-0.27%)
Sep 02, 2014 4.230 4.230 4.050 4.051 23,704 -0.29(-6.66%)
Aug 29, 2014 4.240 4.340 4.340 4.340 4,800 +0.09(+2.12%)
Aug 28, 2014 4.340 4.340 4.250 4.250 1,638 -0.02(-0.47%)
Aug 27, 2014 4.330 4.350 4.270 4.270 500 +0.02(+0.47%)
Aug 26, 2014 4.220 4.250 4.260 4.250 1,583 -0.01(-0.23%)
Aug 25, 2014 4.310 4.310 4.130 4.260 9,620 +0.15(+3.65%)
Aug 22, 2014 4.150 4.240 4.090 4.110 15,679 -0.04(-0.89%)
Aug 21, 2014 4.080 4.140 4.080 4.147 14,938 +0.15(+3.68%)
Aug 20, 2014 4.150 4.150 3.950 4.000 16,805 -0.14(-3.38%)
Aug 19, 2014 4.080 4.140 4.060 4.140 22,428 +0.09(+2.22%)
Aug 18, 2014 3.950 4.080 3.950 4.050 30,235 +0.18(+4.65%)
Aug 15, 2014 3.870 3.970 3.840 3.870 5,091 -0.12(-3.01%)
Aug 14, 2014 3.920 3.990 3.840 3.990 25,894 -0.05(-1.21%)
Aug 13, 2014 3.780 4.039 3.770 4.039 18,660 +0.22(+5.73%)
Aug 12, 2014 3.880 3.920 3.800 3.820 4,594 -0.07(-1.80%)
Aug 11, 2014 4.110 4.110 3.890 3.890 6,642 -0.27(-6.49%)
Aug 08, 2014 4.210 4.260 4.090 4.160 2,678 -0.08(-1.89%)
Aug 07, 2014 4.350 4.350 4.200 4.240 4,562 -0.05(-1.17%)
Aug 06, 2014 4.220 4.380 4.200 4.290 16,987 +0.01(+0.23%)
Aug 05, 2014 4.310 4.310 4.200 4.280 7,511 +0.07(+1.66%)
Aug 04, 2014 4.190 4.300 4.060 4.210 30,796 +0.07(+1.69%)
Aug 01, 2014 4.210 4.210 3.890 4.140 12,519 +0.04(+1.02%)
Jul 31, 2014 4.020 4.190 4.020 4.098 3,450 +0.06(+1.44%)
Jul 30, 2014 3.950 4.040 3.910 4.040 26,849 +0.10(+2.45%)
Jul 29, 2014 4.000 4.020 3.920 3.943 3,979 +0.03(+0.86%)
Jul 28, 2014 4.020 4.030 3.860 3.910 3,119 -0.05(-1.26%)
Jul 25, 2014 3.980 3.980 3.820 3.960 4,182 +0.00(+0.00%)
Jul 24, 2014 3.861 4.000 3.861 3.960 11,240 -0.04(-1.00%)
Jul 23, 2014 3.950 4.020 3.850 4.000 28,649 +0.05(+1.26%)
Jul 22, 2014 4.020 4.020 3.920 3.950 7,794 -0.01(-0.25%)
Jul 21, 2014 3.940 4.040 3.810 3.960 31,101 +0.01(+0.23%)
Jul 18, 2014 3.810 4.040 3.800 3.951 47,051 +0.10(+2.62%)
Jul 17, 2014 3.850 3.980 3.850 3.850 21,671 +0.03(+0.79%)
Jul 16, 2014 4.000 4.010 3.820 3.820 8,176 -0.24(-5.91%)
Jul 15, 2014 4.010 4.100 3.900 4.060 8,353 +0.04(+1.00%)
Jul 14, 2014 3.750 4.080 3.750 4.020 20,218 +0.27(+7.15%)
Jul 11, 2014 4.060 4.060 3.752 3.752 12,715 -0.35(-8.61%)
Jul 10, 2014 4.350 4.600 4.061 4.105 55,079 -0.66(-13.94%)
Jul 09, 2014 4.460 4.770 4.460 4.770 11,389 +0.20(+4.38%)
Jul 08, 2014 4.770 4.770 4.500 4.570 85,799 -0.18(-3.79%)
Jul 07, 2014 4.780 4.780 4.500 4.750 20,044 -0.03(-0.63%)
Jul 03, 2014 4.810 4.780 4.780 4.780 5,300 +0.05(+1.06%)
Jul 02, 2014 4.740 4.880 4.470 4.730 19,074 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.