Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 100.28 100.28 100.28 100.28 0 +0.02(+0.01%)
Sep 29, 2010 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Sep 28, 2010 100.28 100.28 100.28 100.28 0 +0.05(+0.05%)
Sep 27, 2010 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Sep 24, 2010 100.23 100.23 100.23 0 -0.07(-0.07%)
Sep 23, 2010 100.30 100.30 100.30 100.30 0 +0.01(+0.01%)
Sep 22, 2010 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Sep 21, 2010 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Sep 20, 2010 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Sep 17, 2010 100.31 100.31 100.31 0 -0.00(-0.00%)
Sep 15, 2010 100.31 100.31 100.31 100.31 0 +0.01(+0.01%)
Sep 14, 2010 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Sep 13, 2010 100.31 100.31 100.31 100.31 0 -0.01(-0.01%)
Sep 10, 2010 100.32 100.32 100.32 0 +0.01(+0.01%)
Sep 09, 2010 100.31 100.31 100.31 100.31 0 -0.02(-0.01%)
Sep 08, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Sep 07, 2010 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Sep 03, 2010 100.33 100.33 100.33 100.33 0 -0.01(-0.01%)
Sep 02, 2010 100.34 100.34 100.34 100.34 0 +0.02(+0.02%)
Sep 01, 2010 100.31 100.31 100.31 100.31 0 -0.02(-0.02%)
Aug 31, 2010 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Aug 30, 2010 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Aug 27, 2010 100.33 100.33 100.33 0 -1.93(-1.89%)
Aug 26, 2010 102.26 102.26 102.26 102.26 0 -0.00(-0.00%)
Aug 25, 2010 102.27 102.27 102.27 102.27 0 -0.03(-0.03%)
Aug 24, 2010 102.29 102.29 102.29 102.29 0 +0.00(+0.00%)
Aug 23, 2010 102.29 102.29 102.29 102.29 0 -0.05(-0.05%)
Aug 20, 2010 102.33 102.36 102.30 102.34 0 +0.00(+0.00%)
Aug 19, 2010 102.34 102.34 102.34 102.34 0 -0.04(-0.04%)
Aug 18, 2010 102.38 102.38 102.38 102.38 0 +0.00(+0.00%)
Aug 17, 2010 102.38 102.38 102.38 102.38 0 -0.01(-0.01%)
Aug 16, 2010 102.39 102.39 102.39 102.39 0 +2.08(+2.07%)
Aug 13, 2010 100.32 100.32 100.32 0 -0.00(-0.00%)
Aug 12, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Aug 11, 2010 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Aug 10, 2010 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Aug 09, 2010 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Aug 06, 2010 100.32 100.32 100.32 0 +0.42(+0.42%)
Aug 05, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Aug 04, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Aug 03, 2010 99.90 99.90 99.90 99.90 0 -0.42(-0.42%)
Aug 02, 2010 100.33 100.33 100.33 100.33 0 -0.00(-0.00%)
Jul 30, 2010 100.33 100.33 100.33 0 +0.43(+0.43%)
Jul 29, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Jul 28, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Jul 27, 2010 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Jul 26, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 23, 2010 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 22, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 21, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 20, 2010 99.90 99.90 99.90 99.90 0 -2.07(-2.03%)
Jul 19, 2010 101.97 101.97 101.97 101.97 0 -0.02(-0.01%)
Jul 16, 2010 101.98 101.98 101.98 0 -0.03(-0.03%)
Jul 15, 2010 102.02 102.02 102.02 102.02 0 +2.11(+2.11%)
Jul 14, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.01%)
Jul 13, 2010 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Jul 12, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 09, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 08, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 07, 2010 99.90 99.90 99.90 99.90 0 -0.41(-0.40%)
Jul 06, 2010 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Jul 02, 2010 100.30 100.31 100.27 100.31 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.