Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 60.15 60.15 60.15 10 -3.78(-5.91%)
Sep 01, 2021 63.93 63.93 63.93 12 -0.64(-0.99%)
Aug 23, 2021 64.57 64.57 64.57 0 +5.11(+8.60%)
Aug 16, 2021 59.45 59.45 59.45 15 +2.11(+3.69%)
Aug 12, 2021 57.34 57.34 57.34 45 -2.97(-4.92%)
Aug 06, 2021 60.31 60.31 60.31 3 +2.00(+3.43%)
Aug 04, 2021 58.31 58.31 58.31 71 +0.66(+1.14%)
Jul 27, 2021 57.65 57.65 57.65 175 +0.61(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.