Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0630	0.0680	0.0630	0.0680	7,800	+0.02(+28.30%)
Sep 24, 2014		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Sep 22, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 16, 2014		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Sep 12, 2014		0.0601	0.0601	0.0601	0	-0.00(-1.80%)
Sep 10, 2014		0.0612	0.0612	0.0612	0	+0.00(+0.16%)
Sep 09, 2014	0.0740	0.0740	0.0611	0.0611	29,500	-0.00(-1.29%)
Aug 27, 2014		0.0619	0.0619	0.0619	0	+0.00(+1.98%)
Aug 25, 2014		0.0607	0.0607	0.0607	0	-0.00(-6.62%)
Aug 08, 2014		0.0650	0.0650	0.0650	0	-0.01(-17.72%)
Aug 01, 2014		0.0790	0.0790	0.0790	0	+0.01(+9.87%)
Jul 24, 2014		0.0719	0.0719	0.0719	0	+0.00(+6.52%)
Jul 14, 2014		0.0675	0.0675	0.0675	0	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.