Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 17.78 17.78 17.78 0 +0.00(+0.00%)
Sep 25, 2018 17.78 17.78 17.78 17.78 310 +0.88(+5.21%)
Sep 14, 2018 16.90 16.90 16.90 0 +0.43(+2.63%)
Sep 13, 2018 16.11 16.11 16.47 35 +0.36(+2.22%)
Sep 12, 2018 16.11 16.11 16.11 0 +0.00(+0.00%)
Sep 11, 2018 16.11 16.11 16.11 16.11 540 +0.17(+1.07%)
Sep 06, 2018 15.94 15.94 15.94 0 +0.00(+0.00%)
Sep 05, 2018 15.94 15.94 15.94 15.94 2,809 -0.45(-2.75%)
Aug 31, 2018 16.39 16.39 16.39 0 +0.00(+0.00%)
Aug 29, 2018 16.39 16.39 16.39 0 +0.20(+1.23%)
Aug 24, 2018 16.19 16.19 16.19 0 +0.10(+0.63%)
Aug 22, 2018 16.09 16.09 16.09 0 +0.00(+0.00%)
Aug 21, 2018 16.09 16.09 16.09 16.09 415 -0.16(-0.98%)
Aug 17, 2018 16.25 16.25 16.25 0 -0.18(-1.12%)
Aug 15, 2018 16.43 16.43 16.43 0 +0.14(+0.89%)
Aug 10, 2018 16.29 16.29 16.29 0 -0.61(-3.63%)
Aug 09, 2018 16.90 16.90 16.90 60 +0.00(+0.00%)
Aug 08, 2018 16.90 16.90 16.90 0 +0.21(+1.28%)
Aug 03, 2018 16.69 16.69 16.69 0 +0.00(+0.00%)
Aug 01, 2018 16.69 16.69 16.69 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 16.61 16.61 16.61 0 -0.07(-0.40%)
Jul 12, 2018 16.68 16.68 16.68 0 +0.49(+3.00%)
Jul 03, 2018 16.19 16.19 16.19 72,000 -0.48(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.