Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.82 15.82 15.82 15.82 420 -0.68(-4.12%)
Sep 25, 2014 16.50 16.50 16.50 0 -0.15(-0.90%)
Sep 24, 2014 16.67 16.67 16.65 16.65 200 +0.40(+2.46%)
Sep 11, 2014 16.25 16.25 16.25 0 +0.16(+0.99%)
Sep 09, 2014 16.09 16.09 16.09 0 -0.03(-0.19%)
Sep 05, 2014 16.12 16.12 16.12 0 -0.13(-0.80%)
Aug 28, 2014 16.25 16.25 16.25 0 -0.15(-0.91%)
Aug 27, 2014 16.40 16.40 16.40 16.40 280 +0.07(+0.43%)
Aug 11, 2014 16.33 16.33 16.33 0 +0.08(+0.49%)
Jul 28, 2014 16.25 16.25 16.25 0 +0.15(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.