Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.65 14.65 14.65 0 +0.25(+1.74%)
Sep 28, 2010 14.40 14.40 14.40 0 +0.40(+2.86%)
Sep 23, 2010 14.00 14.00 14.00 0 +0.15(+1.08%)
Sep 21, 2010 13.85 13.85 13.85 0 +0.15(+1.09%)
Sep 20, 2010 13.70 13.70 13.70 13.70 380 +0.15(+1.11%)
Sep 08, 2010 13.55 13.55 13.55 0 +0.30(+2.26%)
Sep 01, 2010 13.25 13.25 13.25 0 -0.15(-1.12%)
Aug 30, 2010 13.40 13.40 13.40 0 -0.10(-0.74%)
Aug 26, 2010 13.50 13.50 13.50 0 +0.40(+3.05%)
Aug 25, 2010 13.10 13.10 13.10 13.10 700 -0.75(-5.42%)
Aug 23, 2010 13.85 13.85 13.85 0 -0.15(-1.07%)
Aug 20, 2010 14.00 14.00 14.00 14.00 172 +0.65(+4.85%)
Aug 02, 2010 13.35 13.35 13.35 0 +0.35(+2.71%)
Jul 27, 2010 13.00 13.00 13.00 13.00 0 +0.45(+3.59%)
Jul 26, 2010 12.55 12.55 12.55 12.55 1,000 -0.55(-4.20%)
Jul 23, 2010 13.10 13.10 13.10 13.10 174 +0.35(+2.75%)
Jul 19, 2010 12.75 12.75 12.75 31,540 -0.35(-2.67%)
Jul 15, 2010 13.10 13.10 13.10 0 +0.30(+2.34%)
Jul 13, 2010 12.80 12.80 12.80 12.80 0 -0.55(-4.12%)
Jul 12, 2010 13.35 13.35 13.35 13.35 234 +0.80(+6.37%)
Jul 08, 2010 12.55 12.55 12.55 5,240 -0.10(-0.79%)
Jul 07, 2010 12.65 12.65 12.65 12.65 50,198 +0.30(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.