Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 57.20 57.20 57.20 1,399 +0.00(+0.00%)
Sep 27, 2019 57.20 57.20 57.20 1,289 +0.00(+0.00%)
Sep 26, 2019 57.20 57.20 57.20 12 +0.00(+0.00%)
Sep 25, 2019 57.20 57.20 57.20 57.20 100 +0.78(+1.39%)
Sep 20, 2019 56.42 56.42 56.42 0 +1.86(+3.42%)
Sep 18, 2019 54.55 54.55 54.55 0 +0.00(+0.00%)
Sep 17, 2019 54.41 54.41 54.55 1,519 +0.14(+0.26%)
Sep 13, 2019 54.41 54.41 54.41 0 +3.19(+6.24%)
Sep 12, 2019 51.22 51.22 51.22 51.22 827 -4.03(-7.29%)
Sep 11, 2019 54.75 54.75 55.24 33,324 +0.50(+0.91%)
Sep 03, 2019 54.75 54.75 54.75 0 +0.00(+0.00%)
Aug 30, 2019 54.69 54.69 54.75 571 +0.06(+0.11%)
Aug 29, 2019 54.69 54.69 54.69 54.69 100 +0.81(+1.50%)
Aug 27, 2019 53.88 53.88 53.88 0 +0.63(+1.17%)
Aug 22, 2019 53.25 53.25 53.25 0 +0.00(+0.00%)
Aug 21, 2019 53.25 53.25 53.25 99 +0.00(+0.00%)
Aug 15, 2019 53.25 53.25 53.25 0 +0.00(+0.00%)
Aug 13, 2019 53.25 53.25 53.25 0 +0.00(+0.00%)
Aug 12, 2019 53.26 53.26 53.25 53.25 345 +0.24(+0.46%)
Aug 09, 2019 53.01 53.01 53.01 1 +0.00(+0.00%)
Aug 08, 2019 53.01 53.01 53.01 53.01 200 +1.79(+3.50%)
Aug 02, 2019 51.22 51.22 51.22 0 +0.00(+0.00%)
Jul 31, 2019 51.22 51.22 51.22 0 +0.00(+0.00%)
Jul 29, 2019 51.22 51.22 51.22 0 +0.00(+0.00%)
Jul 26, 2019 51.22 51.22 51.22 51.22 800 +0.06(+0.11%)
Jul 22, 2019 51.16 51.16 51.16 0 -0.18(-0.35%)
Jul 19, 2019 51.34 51.34 51.34 45 +0.00(+0.00%)
Jul 11, 2019 51.34 51.34 51.34 0 +0.00(+0.00%)
Jul 05, 2019 51.34 51.34 51.34 0 +0.32(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.