Indicators

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2010		39.92	39.92	39.92	1,000	-1.11(-2.70%)
Sep 13, 2010		41.03	41.03	41.03	2,300	-1.15(-2.73%)
Aug 30, 2010		42.18	42.18	42.18	6,500	-0.09(-0.21%)
Aug 27, 2010	42.27	42.27	42.27	42.27	2,200	+0.44(+1.05%)
Aug 20, 2010		41.84	41.84	41.84	3,500	-0.20(-0.47%)
Aug 10, 2010		42.03	42.03	42.03	200	+0.03(+0.08%)
Aug 09, 2010	42.00	42.00	42.00	42.00	900	-0.02(-0.05%)
Jul 30, 2010		42.02	42.02	42.02	1,000	+0.08(+0.19%)
Jul 29, 2010	41.94	41.94	41.94	41.94	2,700	+0.27(+0.64%)
Jul 27, 2010		41.68	41.68	41.68	2,100	+0.37(+0.89%)
Jul 26, 2010	41.01	41.31	41.01	41.31	2,600	+1.20(+3.00%)
Jul 23, 2010	39.92	40.10	39.92	40.10	2,600	-0.20(-0.49%)
Jul 22, 2010	40.30	40.30	40.30	40.30	800	+2.91(+7.79%)
Jul 15, 2010		37.39	37.39	37.39	800	-0.90(-2.35%)
Jul 13, 2010	38.29	38.29	38.29	38.29	400	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.