Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0169 0 -0.01(-24.22%)
Sep 25, 2023 0.0223 0 +0.01(+31.95%)
Sep 21, 2023 0.0169 0 -0.01(-26.84%)
Sep 18, 2023 0.0231 0 -0.00(-2.94%)
Sep 13, 2023 0.0238 0 -0.01(-27.88%)
Sep 12, 2023 0.0330 0.0330 0.0330 0.0330 234 +0.01(+25.00%)
Sep 11, 2023 0.0264 0.0264 0.0264 0.0264 7,134 -0.00(-1.12%)
Sep 08, 2023 0.0267 0.0267 0.0267 0.0267 2,000 +0.00(+2.69%)
Sep 06, 2023 0.0260 0 +0.00(+0.78%)
Sep 05, 2023 0.0258 0.0258 0.0258 0.0258 1,500 +0.00(+16.74%)
Aug 30, 2023 0.0221 0 -0.00(-16.60%)
Aug 29, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+13.73%)
Aug 28, 2023 0.0174 0.0244 0.0170 0.0233 2,725 -0.00(-4.90%)
Aug 23, 2023 0.0245 0 -0.01(-20.45%)
Aug 18, 2023 0.0308 0 -0.00(-9.68%)
Aug 17, 2023 0.0377 0.0377 0.0341 0.0341 1,275 +0.00(+10.71%)
Aug 14, 2023 0.0308 0 -0.00(-6.95%)
Aug 08, 2023 0.0331 0 -0.00(-10.54%)
Aug 07, 2023 0.0370 0.0370 0.0370 0.0370 149 +0.01(+51.02%)
Aug 01, 2023 0.0245 0 -0.00(-14.93%)
Jul 28, 2023 0.0288 0 -0.01(-17.48%)
Jul 24, 2023 0.0349 0 +0.01(+31.70%)
Jul 21, 2023 0.0265 0.0265 0.0265 0.0265 2,000 -0.01(-29.71%)
Jul 20, 2023 0.0377 0.0377 0.0377 0.0377 200 +0.01(+19.68%)
Jul 19, 2023 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.32%)
Jul 14, 2023 0.0314 0 +0.01(+20.31%)
Jul 11, 2023 0.0261 0 -0.00(-1.14%)
Jul 10, 2023 0.0264 0.0264 0.0264 0.0264 15,140 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.