Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0504 0.0504 0.0504 0 -0.00(-8.70%)
Sep 28, 2021 0.0596 0.0596 0.0552 0.0552 1,200 +0.00(+1.66%)
Sep 24, 2021 0.0543 0.0543 0.0543 0 +0.01(+15.53%)
Sep 23, 2021 0.0470 0.0470 0.0470 0.0470 100 -0.01(-22.82%)
Sep 22, 2021 0.0609 0.0660 0.0609 0.0609 6,100 +0.00(+0.33%)
Sep 20, 2021 0.0607 0.0607 0.0607 0 +0.01(+10.56%)
Sep 15, 2021 0.0549 0.0549 0.0549 0 -0.00(-0.72%)
Sep 14, 2021 0.0674 0.0674 0.0553 0.0553 882 -0.01(-13.05%)
Sep 13, 2021 0.0636 0.0636 0.0636 0.0636 1,520 +0.01(+8.90%)
Sep 09, 2021 0.0584 0.0584 0.0584 0 -0.00(-5.35%)
Sep 08, 2021 0.0548 0.0617 0.0548 0.0617 1,500 -0.00(-0.64%)
Sep 07, 2021 0.0643 0.0663 0.0621 0.0621 550 -0.00(-2.51%)
Sep 02, 2021 0.0637 0.0637 0.0637 0 +0.00(+6.17%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+6.95%)
Aug 26, 2021 0.0605 0.0605 0.0509 0.0561 8,100 -0.00(-7.27%)
Aug 25, 2021 0.0605 0.0605 0.0589 0.0605 1,937 +0.01(+21.00%)
Aug 24, 2021 0.0505 0.0505 0.0500 0.0500 1,500 -0.00(-1.96%)
Aug 23, 2021 0.0590 0.0590 0.0510 0.0510 7,500 +0.00(+0.00%)
Aug 20, 2021 0.0523 0.0610 0.0510 0.0510 9,305 +0.01(+15.38%)
Aug 19, 2021 0.0442 0.0442 0.0442 0.0442 4,000 -0.01(-13.33%)
Aug 18, 2021 0.0515 0.0515 0.0510 0.0510 75,500 -0.01(-13.41%)
Aug 17, 2021 0.0678 0.0678 0.0589 0.0589 17,056 -0.00(-5.31%)
Aug 16, 2021 0.0600 0.0655 0.0600 0.0622 20,032 -0.01(-13.49%)
Aug 13, 2021 0.0719 0.0719 0.0719 0.0719 8,200 +0.01(+8.12%)
Aug 12, 2021 0.0730 0.0730 0.0665 0.0665 290 -0.00(-1.04%)
Aug 11, 2021 0.0672 0.0672 0.0672 0.0672 240 +0.00(+6.33%)
Aug 10, 2021 0.0632 0.0632 0.0632 0.0632 1,025 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0685 0.0550 0.0632 3,700 -0.00(-2.17%)
Aug 05, 2021 0.0646 0.0646 0.0646 90 -0.00(-5.83%)
Aug 04, 2021 0.0722 0.0753 0.0686 0.0686 884 +0.01(+16.67%)
Aug 02, 2021 0.0588 0.0588 0.0588 0 -0.01(-10.50%)
Jul 30, 2021 0.0726 0.0726 0.0638 0.0657 16,190 -0.01(-9.75%)
Jul 29, 2021 0.0773 0.0773 0.0728 0.0728 5,422 +0.01(+25.30%)
Jul 28, 2021 0.0581 0.0581 0.0581 0.0581 4,721 -0.01(-19.53%)
Jul 27, 2021 0.0763 0.0763 0.0722 0.0722 5,556 +0.00(+5.40%)
Jul 26, 2021 0.0685 0.0685 0.0685 0.0685 828 -0.00(-5.39%)
Jul 23, 2021 0.0754 0.0754 0.0723 0.0724 6,615 -0.00(-4.86%)
Jul 22, 2021 0.0643 0.0761 0.0643 0.0761 11,399 +0.01(+20.22%)
Jul 21, 2021 0.0680 0.0680 0.0633 0.0633 1,700 -0.00(-1.09%)
Jul 20, 2021 0.0650 0.0701 0.0640 0.0640 14,390 +0.01(+10.15%)
Jul 19, 2021 0.0581 0.0581 0.0581 0.0581 200 -0.02(-22.94%)
Jul 16, 2021 0.0711 0.0755 0.0711 0.0754 4,010 +0.01(+10.40%)
Jul 15, 2021 0.0691 0.0803 0.0683 0.0683 20,768 -0.01(-15.05%)
Jul 14, 2021 0.0838 0.0838 0.0804 0.0804 6,419 +0.01(+16.52%)
Jul 13, 2021 0.0880 0.0880 0.0690 0.0690 5,207 -0.00(-5.35%)
Jul 12, 2021 0.0809 0.0809 0.0652 0.0729 3,679 -0.01(-9.78%)
Jul 09, 2021 0.0900 0.0900 0.0729 0.0808 36,679 +0.01(+12.53%)
Jul 08, 2021 0.0679 0.0718 0.0679 0.0718 6,254 -0.01(-10.92%)
Jul 07, 2021 0.0804 0.0806 0.0804 0.0806 721 +0.01(+6.90%)
Jul 06, 2021 0.0668 0.0832 0.0668 0.0754 22,077 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.