Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 14.17 14.17 14.17 0 -0.08(-0.56%)
Sep 21, 2018 14.25 14.25 14.25 0 +0.25(+1.79%)
Sep 20, 2018 14.00 14.00 14.00 40 +0.00(+0.00%)
Sep 17, 2018 14.00 14.00 14.00 0 +0.21(+1.52%)
Sep 13, 2018 13.79 13.79 13.79 0 -0.02(-0.14%)
Sep 12, 2018 13.80 13.81 13.80 13.81 300 +0.31(+2.30%)
Sep 11, 2018 13.50 13.50 13.50 13.50 600 -0.11(-0.77%)
Sep 06, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Sep 05, 2018 13.45 13.61 13.45 13.61 474 -0.37(-2.61%)
Sep 04, 2018 13.97 13.97 13.97 13.97 200 +0.00(+0.00%)
Aug 31, 2018 13.97 13.97 13.97 0 -0.21(-1.48%)
Aug 30, 2018 14.18 14.18 14.18 14.18 250 -0.04(-0.28%)
Aug 29, 2018 14.22 14.22 14.22 25 +0.00(+0.00%)
Aug 28, 2018 14.75 14.75 14.22 14.22 418 -0.38(-2.60%)
Aug 27, 2018 14.60 14.60 14.60 14.60 215 +0.28(+1.96%)
Aug 24, 2018 14.25 14.32 14.25 14.32 700 -0.38(-2.59%)
Aug 22, 2018 14.70 14.70 14.70 0 +0.00(+0.00%)
Aug 16, 2018 14.70 14.70 14.70 0 +0.14(+0.97%)
Aug 15, 2018 14.56 14.79 14.56 14.56 1,023 -0.64(-4.21%)
Aug 14, 2018 15.20 15.20 15.20 15 +0.00(+0.00%)
Aug 13, 2018 15.21 15.21 15.20 15.20 400 -0.60(-3.78%)
Aug 10, 2018 15.80 15.80 15.80 20 +0.00(+0.00%)
Aug 09, 2018 15.80 15.80 15.80 15.80 183 +0.15(+0.94%)
Aug 02, 2018 15.65 15.65 15.65 0 -0.21(-1.32%)
Aug 01, 2018 15.93 16.23 15.83 15.86 500 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 15.34 15.57 15.34 15.57 600 +0.28(+1.83%)
Jul 26, 2018 15.44 15.58 15.29 15.29 938 +0.12(+0.79%)
Jul 17, 2018 15.17 15.17 15.17 0 -0.60(-3.80%)
Jul 11, 2018 15.77 15.77 15.77 0 -0.41(-2.53%)
Jul 10, 2018 16.10 16.18 16.10 16.18 200 +0.43(+2.73%)
Jul 05, 2018 15.75 15.75 15.75 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.