Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.2786 0 -0.07(-19.60%)
Sep 23, 2022 0.3758 0.3758 0.3465 0.3465 12,500 -0.04(-11.15%)
Sep 20, 2022 0.3900 0 +0.04(+12.29%)
Sep 19, 2022 0.3473 0.3473 0.3473 0.3473 10,025 -0.00(-0.80%)
Sep 16, 2022 0.3501 0.3710 0.3501 0.3501 11,000 -0.07(-15.74%)
Sep 14, 2022 0.4155 0 +0.00(+0.00%)
Sep 08, 2022 0.4155 0 -0.03(-5.83%)
Sep 07, 2022 0.4412 0.4412 0.4412 0.4412 2,502 -0.01(-1.96%)
Sep 06, 2022 0.4500 0.4500 0.4500 0.4500 100 -0.01(-1.10%)
Sep 01, 2022 0.4550 0 +0.00(+0.53%)
Aug 30, 2022 0.4526 0 -0.01(-1.29%)
Aug 29, 2022 0.4585 0.4585 0.4585 0.4585 300 +0.01(+1.89%)
Aug 25, 2022 0.4500 0 -0.00(-0.24%)
Aug 24, 2022 0.4583 0.4583 0.4511 0.4511 5,350 -0.03(-6.02%)
Aug 22, 2022 0.4800 10 +0.02(+5.15%)
Aug 19, 2022 0.4565 0.4565 0.4565 0.4565 1,003 -0.02(-4.90%)
Aug 18, 2022 0.4800 0.4800 0.4800 0.4800 2,527 +0.02(+5.15%)
Aug 16, 2022 0.4565 10 +0.01(+1.44%)
Aug 12, 2022 0.4500 0 -0.07(-13.96%)
Aug 02, 2022 0.5230 0 +0.00(+0.58%)
Jul 29, 2022 0.5200 0 +0.03(+6.04%)
Jul 28, 2022 0.4706 0.4904 0.4706 0.4904 752 -0.01(-1.51%)
Jul 22, 2022 0.4979 0 -0.02(-4.25%)
Jul 20, 2022 0.5200 0 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+2.02%)
Jul 18, 2022 0.5113 0.5113 0.5097 0.5097 1,450 -0.03(-5.61%)
Jul 13, 2022 0.5400 0 +0.01(+1.05%)
Jul 12, 2022 0.5344 0.5344 0.5344 0.5344 5,400 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.