Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1196 0 +0.01(+8.33%)
Sep 26, 2022 0.1104 0 -0.02(-17.61%)
Sep 23, 2022 0.1340 0.1340 0.1340 0.1340 475 +0.01(+4.04%)
Sep 22, 2022 0.1288 0.1288 0.1288 0.1288 2,000 -0.02(-14.13%)
Sep 19, 2022 0.1500 82 -0.00(-1.64%)
Sep 15, 2022 0.1525 0 -0.03(-15.28%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 150 +0.04(+31.96%)
Sep 06, 2022 0.1364 0 +0.00(+3.49%)
Sep 02, 2022 0.1475 0.1475 0.1318 0.1318 3,250 -0.03(-16.53%)
Sep 01, 2022 0.1516 0.1579 0.1516 0.1579 8,260 -0.01(-5.68%)
Aug 30, 2022 0.1674 76 -0.00(-1.53%)
Aug 26, 2022 0.1700 0 +0.01(+8.42%)
Aug 24, 2022 0.1568 0 -0.01(-4.97%)
Aug 23, 2022 0.1600 0.1650 0.1600 0.1650 5,180 +0.01(+5.63%)
Aug 22, 2022 0.1562 0.1562 0.1562 0.1562 1,000 -0.01(-5.33%)
Aug 19, 2022 0.1650 0.1700 0.1650 0.1650 1,502 -0.01(-2.94%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.00(-0.41%)
Aug 17, 2022 0.1707 0.1707 0.1707 0.1707 8,575 -0.01(-3.61%)
Aug 15, 2022 0.1771 0 +0.02(+14.18%)
Aug 12, 2022 0.1551 0.1551 0.1551 0.1551 10,000 +0.00(+2.38%)
Aug 10, 2022 0.1515 0 +0.01(+10.58%)
Aug 09, 2022 0.1300 0.1370 0.1300 0.1370 1,319 +0.00(+1.48%)
Aug 05, 2022 0.1350 0 +0.00(+2.66%)
Aug 03, 2022 0.1315 0 +0.01(+11.91%)
Aug 02, 2022 0.1150 0.1175 0.1150 0.1175 18,000 -0.03(-21.67%)
Aug 01, 2022 0.1390 0.1500 0.1390 0.1500 24,600 +0.03(+26.37%)
Jul 28, 2022 0.1187 0 -0.01(-8.69%)
Jul 22, 2022 0.1300 0 +0.01(+8.33%)
Jul 21, 2022 0.1250 0.1300 0.1200 0.1200 111,500 -0.00(-2.91%)
Jul 20, 2022 0.1291 0.1291 0.1236 0.1236 1,999 +0.01(+9.87%)
Jul 18, 2022 0.1125 0 +0.01(+9.97%)
Jul 13, 2022 0.1023 0 -0.04(-29.45%)
Jul 07, 2022 0.1450 0 +0.01(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.