Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Sep 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 20, 2012 0.5900 0.5900 0.5900 0.5900 130 +0.01(+1.72%)
Sep 18, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 17, 2012 0.6000 0.6000 0.6000 0.6000 714 +0.03(+4.35%)
Sep 14, 2012 0.5750 0.5750 0.5750 0.5750 3,436 +0.04(+7.48%)
Sep 13, 2012 0.5200 0.5350 0.5200 0.5350 792 +0.04(+7.00%)
Sep 11, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 10, 2012 0.5500 0.5500 0.5500 0.5500 400 +0.04(+7.84%)
Sep 07, 2012 0.5100 0.5100 0.5100 0.5100 342 +0.04(+8.51%)
Sep 06, 2012 0.4400 0.4700 0.4400 0.4700 820 -0.05(-9.62%)
Aug 29, 2012 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Aug 27, 2012 0.6000 0.6000 0.6000 0.6000 1,639 -0.11(-15.49%)
Aug 20, 2012 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Aug 17, 2012 0.6200 0.6800 0.6200 0.6800 7,777 +0.11(+18.26%)
Aug 14, 2012 0.5750 0.5750 0.5750 0 -0.05(-7.26%)
Aug 11, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.6200 0.6200 1,000 +0.05(+7.83%)
Aug 09, 2012 0.5750 0.5750 0.5750 0.5750 2,857 +0.01(+2.68%)
Aug 03, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 02, 2012 0.5650 0.5650 0.5600 0.5600 5,778 -0.03(-5.08%)
Aug 01, 2012 0.5900 0.5900 0.5900 0.5900 573 -0.03(-4.84%)
Jul 19, 2012 0.6200 0.6200 0.6200 0 +0.03(+4.20%)
Jul 16, 2012 0.5950 0.5950 0.5950 0 +0.01(+1.71%)
Jul 14, 2012 0.5850 0.5850 0.5850 0.5850 2,857 +0.00(+0.00%)
Jul 13, 2012 0.5850 0.5850 0.5850 0.5850 2,857 +0.01(+0.86%)
Jul 12, 2012 0.5800 0.5800 0.5800 0.5800 819 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.