Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4185 -0.0015 (-0.36%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7451 0.7700 0.7280 0.7532 22,580 -0.01(-0.89%)
Sep 29, 2021 0.7005 0.7600 0.7005 0.7600 44,520 +0.06(+8.37%)
Sep 28, 2021 0.7367 0.7367 0.7013 0.7013 2,205 -0.00(-0.52%)
Sep 27, 2021 0.6840 0.7130 0.6564 0.7050 86,855 +0.00(+0.07%)
Sep 24, 2021 0.7132 0.7280 0.6900 0.7045 1,870 -0.00(-0.18%)
Sep 23, 2021 0.7350 0.7350 0.6918 0.7058 18,965 -0.01(-1.34%)
Sep 22, 2021 0.7266 0.7344 0.6900 0.7154 24,691 -0.03(-4.17%)
Sep 21, 2021 0.8020 0.8020 0.7000 0.7465 49,247 +0.02(+2.82%)
Sep 20, 2021 0.7050 0.7260 0.6920 0.7260 92,134 +0.02(+2.25%)
Sep 17, 2021 0.7307 0.7585 0.7050 0.7100 5,400 +0.01(+0.71%)
Sep 16, 2021 0.7200 0.7634 0.7002 0.7050 16,776 -0.04(-5.09%)
Sep 15, 2021 0.7467 0.7467 0.7313 0.7428 5,190 +0.02(+2.46%)
Sep 14, 2021 0.7462 0.7462 0.7086 0.7250 62,014 -0.02(-2.03%)
Sep 13, 2021 0.7587 0.7587 0.7219 0.7400 88,190 -0.03(-3.90%)
Sep 10, 2021 0.7700 0.7785 0.7649 0.7700 15,825 +0.00(+0.00%)
Sep 09, 2021 0.7600 0.8071 0.7559 0.7700 48,431 +0.00(+0.26%)
Sep 08, 2021 0.8030 0.8030 0.7500 0.7680 2,912 -0.01(-1.07%)
Sep 07, 2021 0.7850 0.8100 0.7500 0.7763 43,486 -0.03(-3.97%)
Sep 03, 2021 0.8300 0.8307 0.7927 0.8084 57,588 +0.01(+1.05%)
Sep 02, 2021 0.8142 0.8368 0.7530 0.8000 91,160 -0.03(-3.64%)
Sep 01, 2021 0.8005 0.8730 0.8000 0.8302 24,051 +0.03(+3.78%)
Aug 31, 2021 0.8200 0.8200 0.8000 0.8000 5,210 -0.04(-4.55%)
Aug 30, 2021 0.8270 0.8990 0.8000 0.8381 30,650 +0.01(+0.98%)
Aug 27, 2021 0.7998 0.8356 0.7480 0.8300 48,321 +0.03(+3.75%)
Aug 26, 2021 0.7876 0.8400 0.7850 0.8000 36,604 -0.01(-1.23%)
Aug 25, 2021 0.7901 0.8208 0.7750 0.8100 40,191 +0.02(+2.75%)
Aug 24, 2021 0.9444 0.9444 0.7800 0.7883 8,136 +0.03(+3.33%)
Aug 23, 2021 0.8172 0.8224 0.7629 0.7629 30,806 -0.04(-4.64%)
Aug 20, 2021 0.7819 0.8066 0.7819 0.8000 42,953 -0.01(-1.73%)
Aug 19, 2021 0.7900 0.8370 0.7825 0.8141 58,870 +0.02(+2.26%)
Aug 18, 2021 0.7600 0.7961 0.7600 0.7961 12,405 -0.00(-0.01%)
Aug 17, 2021 0.7900 0.8334 0.7733 0.7962 29,417 -0.02(-2.31%)
Aug 16, 2021 0.8300 0.8670 0.8000 0.8150 35,497 -0.05(-5.89%)
Aug 13, 2021 0.8100 0.9390 0.8000 0.8660 68,945 +0.01(+0.70%)
Aug 12, 2021 0.8000 0.8600 0.8000 0.8600 34,121 +0.02(+2.87%)
Aug 11, 2021 0.8053 0.8399 0.8000 0.8360 32,647 +0.01(+0.97%)
Aug 10, 2021 0.8539 0.8539 0.7301 0.8280 73,532 +0.00(+0.46%)
Aug 09, 2021 0.8399 0.8600 0.8242 0.8242 11,240 -0.01(-0.71%)
Aug 06, 2021 0.8400 0.8400 0.8290 0.8301 8,150 -0.01(-1.18%)
Aug 05, 2021 0.8207 0.8611 0.8000 0.8400 61,158 -0.02(-2.33%)
Aug 04, 2021 0.9277 0.9277 0.8401 0.8600 35,618 -0.01(-1.49%)
Aug 03, 2021 0.9201 0.9206 0.8243 0.8730 457,648 -0.07(-7.13%)
Aug 02, 2021 0.9400 0.9760 0.9001 0.9400 42,492 +0.02(+1.67%)
Jul 30, 2021 0.9700 0.9700 0.8770 0.9246 39,424 -0.04(-3.85%)
Jul 29, 2021 0.9993 1.000 0.9220 0.9616 62,850 -0.05(-5.39%)
Jul 28, 2021 1.000 1.179 1.000 1.016 131,128 +0.03(+3.14%)
Jul 27, 2021 0.8800 0.9855 0.8748 0.9855 60,630 +0.11(+12.71%)
Jul 26, 2021 0.8320 0.8744 0.8320 0.8744 14,555 +0.04(+5.05%)
Jul 23, 2021 0.8311 0.8330 0.8200 0.8324 7,771 -0.01(-0.70%)
Jul 22, 2021 0.8349 0.8383 0.8182 0.8383 23,921 +0.03(+4.33%)
Jul 21, 2021 0.8000 0.8043 0.7879 0.8035 29,847 +0.00(+0.42%)
Jul 20, 2021 0.7793 0.8021 0.7754 0.8001 147,844 +0.01(+1.37%)
Jul 19, 2021 0.8000 0.8100 0.7500 0.7893 23,885 -0.02(-2.56%)
Jul 16, 2021 0.8102 0.8102 0.7972 0.8100 4,034 +0.01(+1.35%)
Jul 15, 2021 0.8400 0.8400 0.7872 0.7992 12,150 -0.04(-4.86%)
Jul 14, 2021 0.8550 0.8600 0.8180 0.8400 2,420 +0.00(+0.00%)
Jul 13, 2021 0.8216 0.8671 0.7971 0.8400 78,400 +0.04(+5.00%)
Jul 12, 2021 0.7800 0.8600 0.7576 0.8000 33,587 -0.05(-5.44%)
Jul 09, 2021 0.8118 0.8724 0.8000 0.8460 23,385 +0.05(+5.80%)
Jul 08, 2021 0.8163 0.8404 0.7900 0.7996 21,371 -0.02(-2.82%)
Jul 07, 2021 0.8402 0.8450 0.8065 0.8228 47,428 -0.02(-2.05%)
Jul 06, 2021 0.8406 0.8862 0.8336 0.8400 135,009 -0.01(-0.94%)
Jul 02, 2021 0.8655 0.8700 0.8238 0.8480 39,118 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.