Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 5.389 5.389 5.389 15 -0.15(-2.72%)
Sep 14, 2021 5.540 5.540 5.540 0 -0.06(-1.07%)
Aug 31, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 27, 2021 5.600 5.600 5.600 1 -0.15(-2.52%)
Aug 12, 2021 5.745 5.745 5.745 0 +0.17(+3.13%)
Aug 06, 2021 5.571 5.571 5.571 26 +0.47(+9.23%)
Aug 03, 2021 5.100 5.100 5.100 5 -0.09(-1.73%)
Jul 28, 2021 5.190 5.190 5.190 0 -0.13(-2.54%)
Jul 22, 2021 5.325 5.325 5.325 0 -0.12(-2.29%)
Jul 16, 2021 5.450 5.450 5.450 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.