Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		10.06	10.06	10.06	0	-0.59(-5.54%)
Sep 09, 2019		10.65	10.65	10.65	0	+0.05(+0.49%)
Sep 06, 2019		10.43	10.43	10.60	146	+0.17(+1.61%)
Aug 30, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Aug 23, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Aug 22, 2019	10.43	10.43	10.43	10.43	25,016	+0.05(+0.44%)
Aug 20, 2019		10.38	10.38	10.38	0	+0.39(+3.86%)
Aug 06, 2019		9.998	9.998	9.998	0	-0.64(-6.00%)
Jul 29, 2019		10.64	10.64	10.64	0	+0.00(+0.00%)
Jul 24, 2019		10.64	10.64	10.64	0	-0.13(-1.25%)
Jul 19, 2019		10.77	10.77	10.77	0	+1.25(+13.09%)
Jul 17, 2019		9.524	9.524	9.524	0	-0.05(-0.47%)
Jul 09, 2019		9.569	9.569	9.569	0	+0.00(+0.00%)
Jul 05, 2019		9.569	9.569	9.569	0	+0.67(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.