Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 5.530 5.530 5.530 0 +0.74(+15.40%)
Jul 09, 2021 4.930 4.930 4.710 4.792 666,641 +0.09(+1.94%)
Jul 08, 2021 4.100 4.930 3.920 4.701 1,043,762 +0.58(+14.10%)
Jul 07, 2021 3.910 4.160 3.910 4.120 227,420 +0.21(+5.45%)
Jul 06, 2021 3.990 4.040 3.877 3.907 331,016 -0.30(-7.20%)
Jul 02, 2021 4.150 4.210 4.010 4.210 260,451 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.