Indicators

Axiata Group Bhd (OP: AXXTF )

0.5559 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		1.310	1.310	1.310	0	-0.01(-0.66%)
Sep 25, 2015		1.319	1.319	1.319	0	-0.06(-4.44%)
Sep 24, 2015	1.341	1.380	1.341	1.380	1,390	+0.02(+1.47%)
Sep 22, 2015		1.360	1.360	1.360	0	+0.16(+13.33%)
Sep 16, 2015		1.200	1.200	1.200	0	-0.13(-9.77%)
Sep 10, 2015		1.330	1.330	1.330	0	-0.04(-2.92%)
Sep 02, 2015		1.370	1.370	1.370	0	-0.03(-2.14%)
Aug 26, 2015		1.400	1.400	1.400	0	+0.13(+10.24%)
Aug 24, 2015		1.270	1.270	1.270	0	+0.27(+27.00%)
Aug 20, 2015		1.000	1.000	1.000	0	-0.38(-27.54%)
Aug 19, 2015	1.380	1.380	1.380	1.380	5,750	-0.06(-3.94%)
Aug 13, 2015		1.437	1.437	1.437	0	-0.25(-14.99%)
Jul 31, 2015		1.690	1.690	1.690	0	+0.06(+3.68%)
Jul 27, 2015		1.630	1.630	1.630	0	-0.06(-3.55%)
Jul 10, 2015		1.690	1.690	1.690	0	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.