Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 26, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2017 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Sep 21, 2017 8.000 8.000 8.000 0 -0.05(-0.63%)
Sep 19, 2017 8.051 8.051 8.051 0 +0.00(+0.01%)
Sep 14, 2017 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 13, 2017 8.050 8.050 8.050 8.050 700 +0.05(+0.63%)
Sep 12, 2017 8.000 8.000 8.000 8.000 1,651 +0.05(+0.63%)
Sep 11, 2017 7.950 7.950 7.950 7.950 5,500 -0.10(-1.24%)
Sep 08, 2017 8.050 8.050 8.050 8.050 300 -0.05(-0.62%)
Sep 01, 2017 8.100 8.100 8.100 0 +0.25(+3.18%)
Aug 30, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 29, 2017 7.950 7.950 7.850 7.850 200 -0.10(-1.26%)
Aug 28, 2017 8.070 8.070 7.950 7.950 1,400 -0.20(-2.45%)
Aug 02, 2017 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 01, 2017 8.150 8.150 8.150 8.150 1,500 +0.10(+1.24%)
Jul 31, 2017 8.050 8.050 8.050 8.050 100 +0.05(+0.63%)
Jul 28, 2017 8.000 8.000 8.000 8.000 100 +0.20(+2.56%)
Jul 27, 2017 7.800 7.800 7.800 7.800 151 +0.05(+0.65%)
Jul 26, 2017 7.750 7.750 7.750 7.750 3,000 +0.00(+0.00%)
Jul 24, 2017 7.750 7.750 7.750 0 +0.05(+0.65%)
Jul 19, 2017 7.700 7.700 7.700 0 -0.05(-0.65%)
Jul 17, 2017 7.750 7.750 7.750 0 -0.05(-0.64%)
Jul 10, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jul 05, 2017 7.700 7.700 7.700 0 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.