Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 24, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
Sep 15, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 14, 2015 5.600 5.600 5.600 5.600 1,200 -0.05(-0.88%)
Sep 08, 2015 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 04, 2015 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 03, 2015 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Sep 02, 2015 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Sep 01, 2015 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
Aug 31, 2015 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
Aug 28, 2015 5.650 5.650 5.650 5.650 100 +0.09(+1.62%)
Aug 24, 2015 5.560 5.560 5.560 10 -0.14(-2.46%)
Aug 20, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 14, 2015 5.700 5.700 5.700 0 -0.10(-1.72%)
Aug 12, 2015 5.800 5.800 5.800 0 +0.15(+2.65%)
Aug 10, 2015 5.650 5.650 5.650 0 -0.15(-2.59%)
Aug 07, 2015 5.800 5.800 5.800 5.800 200 +0.15(+2.65%)
Jul 28, 2015 5.650 5.650 5.650 0 -0.05(-0.88%)
Jul 23, 2015 5.700 5.700 5.700 0 +0.15(+2.70%)
Jul 21, 2015 5.550 5.550 5.550 0 -0.07(-1.25%)
Jul 20, 2015 5.630 5.630 5.620 5.620 2,000 -0.01(-0.18%)
Jul 13, 2015 5.630 5.630 5.630 0 -0.02(-0.35%)
Jul 09, 2015 5.650 5.650 5.650 0 +0.05(+0.89%)
Jul 07, 2015 5.600 5.600 5.600 0 -0.06(-1.08%)
Jul 06, 2015 5.661 5.661 5.661 5.661 500 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.