Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		3.970	3.970	3.970	0	+0.03(+0.69%)
Sep 09, 2021		3.943	3.943	3.943	0	+0.32(+8.77%)
Aug 30, 2021		3.625	3.625	3.625	0	-0.12(-3.07%)
Aug 27, 2021	3.740	3.740	3.740	3.740	1,000	+0.01(+0.13%)
Aug 26, 2021	3.735	3.735	3.735	3.735	2,010	-0.30(-7.32%)
Aug 25, 2021	4.110	4.120	4.030	4.030	5,800	-0.92(-18.59%)
Aug 24, 2021	4.950	4.950	4.950	4.950	200	+0.31(+6.79%)
Aug 16, 2021		4.635	4.635	4.635	0	-0.20(-4.23%)
Aug 12, 2021		4.840	4.840	4.840	61	+0.23(+4.99%)
Aug 03, 2021		4.610	4.610	4.610	0	+0.56(+13.83%)
Jul 28, 2021		4.050	4.050	4.050	0	+0.17(+4.38%)
Jul 27, 2021	3.950	3.950	3.880	3.880	200	-0.55(-12.42%)
Jul 26, 2021	4.620	4.620	4.430	4.430	200	-0.68(-13.33%)
Jul 21, 2021		5.111	5.111	5.111	0	-0.04(-0.75%)
Jul 20, 2021	5.150	5.150	5.150	5.150	200	-0.33(-6.02%)
Jul 16, 2021		5.480	5.480	5.480	1	-0.18(-3.18%)
Jul 02, 2021		5.660	5.660	5.660	0	-0.23(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.