Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0036 0.0038 0.0035 0.0036 7,237,381 -0.00(-2.70%)
Sep 29, 2021 0.0037 0.0038 0.0035 0.0037 7,857,325 +0.00(+0.00%)
Sep 28, 2021 0.0037 0.0037 0.0033 0.0037 6,987,242 +0.00(+2.78%)
Sep 27, 2021 0.0035 0.0038 0.0033 0.0036 7,288,623 +0.00(+2.86%)
Sep 24, 2021 0.0037 0.0037 0.0033 0.0035 7,510,331 -0.00(-2.78%)
Sep 23, 2021 0.0032 0.0038 0.0032 0.0036 33,919,880 +0.00(+9.09%)
Sep 22, 2021 0.0032 0.0034 0.0030 0.0033 19,199,744 +0.00(+3.12%)
Sep 21, 2021 0.0033 0.0033 0.0030 0.0032 20,300,788 -0.00(-3.03%)
Sep 20, 2021 0.0032 0.0033 0.0030 0.0033 19,731,800 +0.00(+3.12%)
Sep 17, 2021 0.0033 0.0035 0.0031 0.0032 16,599,456 -0.00(-3.03%)
Sep 16, 2021 0.0033 0.0034 0.0032 0.0033 13,666,183 +0.00(+0.00%)
Sep 15, 2021 0.0035 0.0035 0.0032 0.0033 36,666,064 -0.00(-5.71%)
Sep 14, 2021 0.0036 0.0038 0.0034 0.0035 13,909,505 +0.00(+0.00%)
Sep 13, 2021 0.0042 0.0042 0.0032 0.0035 35,593,336 -0.00(-2.78%)
Sep 10, 2021 0.0037 0.0040 0.0032 0.0036 22,903,192 -0.00(-7.69%)
Sep 09, 2021 0.0040 0.0041 0.0036 0.0039 15,089,639 +0.00(+0.00%)
Sep 08, 2021 0.0042 0.0043 0.0037 0.0039 28,099,520 -0.00(-9.30%)
Sep 07, 2021 0.0046 0.0050 0.0041 0.0043 39,286,088 -0.00(-8.51%)
Sep 03, 2021 0.0045 0.0052 0.0042 0.0047 78,323,736 +0.00(+11.90%)
Sep 02, 2021 0.0034 0.0067 0.0034 0.0042 474,259,840 +0.00(+31.25%)
Sep 01, 2021 0.0034 0.0035 0.0031 0.0032 16,240,542 -0.00(-5.88%)
Aug 31, 2021 0.0033 0.0039 0.0032 0.0034 50,474,184 +0.00(+6.25%)
Aug 30, 2021 0.0034 0.0035 0.0031 0.0032 14,937,811 -0.00(-5.88%)
Aug 27, 2021 0.0033 0.0035 0.0032 0.0034 8,562,373 +0.00(+3.03%)
Aug 26, 2021 0.0032 0.0035 0.0029 0.0033 13,660,325 -0.00(-5.71%)
Aug 25, 2021 0.0033 0.0037 0.0030 0.0035 14,098,780 +0.00(+6.06%)
Aug 24, 2021 0.0031 0.0037 0.0030 0.0033 16,614,353 +0.00(+0.00%)
Aug 23, 2021 0.0032 0.0034 0.0028 0.0033 19,081,220 +0.00(+0.00%)
Aug 20, 2021 0.0038 0.0038 0.0028 0.0033 16,739,911 -0.00(-8.33%)
Aug 19, 2021 0.0035 0.0040 0.0033 0.0036 14,141,883 +0.00(+2.86%)
Aug 18, 2021 0.0039 0.0039 0.0031 0.0035 33,545,306 -0.00(-5.41%)
Aug 17, 2021 0.0038 0.0040 0.0035 0.0037 10,646,215 +0.00(+2.78%)
Aug 16, 2021 0.0036 0.0040 0.0036 0.0036 11,505,037 -0.00(-7.69%)
Aug 13, 2021 0.0043 0.0044 0.0036 0.0039 33,664,112 -0.00(-7.14%)
Aug 12, 2021 0.0044 0.0044 0.0039 0.0042 15,261,997 -0.00(-2.33%)
Aug 11, 2021 0.0045 0.0046 0.0041 0.0043 11,307,487 -0.00(-4.44%)
Aug 10, 2021 0.0053 0.0056 0.0040 0.0045 50,893,776 -0.00(-16.67%)
Aug 09, 2021 0.0048 0.0057 0.0048 0.0054 67,235,640 +0.00(+8.00%)
Aug 06, 2021 0.0045 0.0050 0.0042 0.0050 26,318,214 +0.00(+8.70%)
Aug 05, 2021 0.0043 0.0046 0.0041 0.0046 15,099,494 +0.00(+2.22%)
Aug 04, 2021 0.0045 0.0047 0.0044 0.0045 8,014,319 -0.00(-4.26%)
Aug 03, 2021 0.0046 0.0048 0.0043 0.0047 21,213,920 +0.00(+4.44%)
Aug 02, 2021 0.0044 0.0047 0.0043 0.0045 20,061,972 -0.00(-4.26%)
Jul 30, 2021 0.0046 0.0052 0.0043 0.0047 23,233,908 -0.00(-2.08%)
Jul 29, 2021 0.0048 0.0050 0.0045 0.0048 12,516,109 -0.00(-2.04%)
Jul 28, 2021 0.0048 0.0052 0.0046 0.0049 5,288,652 -0.00(-5.77%)
Jul 27, 2021 0.0045 0.0052 0.0044 0.0052 21,765,950 +0.00(+10.64%)
Jul 26, 2021 0.0045 0.0052 0.0045 0.0047 21,161,632 -0.00(-4.08%)
Jul 23, 2021 0.0052 0.0053 0.0045 0.0049 12,355,291 +0.00(+0.00%)
Jul 22, 2021 0.0050 0.0058 0.0046 0.0049 6,262,712 -0.00(-2.00%)
Jul 21, 2021 0.0050 0.0052 0.0046 0.0050 12,203,138 +0.00(+6.38%)
Jul 20, 2021 0.0046 0.0050 0.0046 0.0047 6,024,268 +0.00(+2.17%)
Jul 19, 2021 0.0050 0.0059 0.0042 0.0046 40,479,964 -0.00(-8.00%)
Jul 16, 2021 0.0062 0.0062 0.0045 0.0050 14,129,237 +0.00(+0.00%)
Jul 15, 2021 0.0051 0.0060 0.0038 0.0050 172,363,872 -0.00(-1.96%)
Jul 14, 2021 0.0064 0.0065 0.0050 0.0051 11,769,452 -0.00(-15.00%)
Jul 13, 2021 0.0072 0.0072 0.0055 0.0060 15,709,318 -0.00(-13.04%)
Jul 12, 2021 0.0056 0.0071 0.0055 0.0069 34,887,308 +0.00(+23.21%)
Jul 09, 2021 0.0042 0.0080 0.0041 0.0056 57,268,096 +0.00(+30.23%)
Jul 08, 2021 0.0050 0.0054 0.0038 0.0043 76,115,272 -0.00(-15.69%)
Jul 07, 2021 0.0052 0.0055 0.0047 0.0051 31,847,496 -0.00(-3.77%)
Jul 06, 2021 0.0056 0.0059 0.0053 0.0053 31,638,068 -0.00(-3.64%)
Jul 02, 2021 0.0058 0.0061 0.0055 0.0055 17,504,246 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.