Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.100 3.250 3.100 3.250 4,422 +0.05(+1.56%)
Sep 27, 2017 3.200 3.200 3.200 10 +0.10(+3.23%)
Sep 21, 2017 3.100 3.100 3.100 0 +0.10(+3.33%)
Sep 20, 2017 2.950 3.000 2.900 3.000 4,600 +0.00(+0.00%)
Sep 19, 2017 2.950 3.000 2.950 3.000 287 +0.00(+0.00%)
Sep 18, 2017 3.000 3.100 2.995 3.000 700 -0.19(-5.96%)
Sep 14, 2017 3.190 3.190 3.190 0 -0.01(-0.31%)
Sep 13, 2017 3.150 3.200 3.150 3.200 2,000 +0.00(+0.00%)
Sep 12, 2017 2.950 3.200 2.950 3.200 522 +0.10(+3.23%)
Sep 11, 2017 3.100 3.100 3.100 3.100 140 -0.19(-5.78%)
Sep 07, 2017 3.290 3.290 3.290 0 +0.02(+0.61%)
Sep 01, 2017 3.270 3.270 3.270 0 -0.12(-3.54%)
Aug 31, 2017 3.200 3.400 3.000 3.390 701 -0.06(-1.74%)
Aug 28, 2017 3.450 3.450 3.450 0 -0.25(-6.76%)
Aug 25, 2017 3.481 3.700 3.469 3.700 443 +0.20(+5.71%)
Aug 21, 2017 3.500 3.500 3.500 4 +0.00(+0.00%)
Aug 14, 2017 3.500 3.500 3.500 13 +0.00(+0.00%)
Aug 11, 2017 3.350 3.500 3.350 3.500 2,400 +0.15(+4.48%)
Aug 08, 2017 3.350 3.350 3.350 10 +0.10(+3.08%)
Aug 07, 2017 3.000 3.250 2.900 3.250 841 -0.05(-1.52%)
Aug 04, 2017 3.000 3.300 3.000 3.300 876 +0.05(+1.54%)
Aug 03, 2017 3.100 3.250 3.100 3.250 200 +0.00(+0.00%)
Jul 31, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Jul 28, 2017 3.250 3.300 3.250 3.300 316 +0.00(+0.00%)
Jul 27, 2017 3.254 3.500 3.223 3.300 5,507 -0.20(-5.71%)
Jul 25, 2017 3.500 3.500 3.500 0 -0.04(-1.13%)
Jul 24, 2017 2.730 3.540 2.730 3.540 300 +0.54(+18.00%)
Jul 19, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 18, 2017 2.850 3.050 2.710 3.000 8,700 +0.15(+5.26%)
Jul 17, 2017 2.850 2.850 2.850 2.850 881 -0.05(-1.72%)
Jul 14, 2017 2.900 3.000 2.850 2.900 6,250 +0.05(+1.75%)
Jul 13, 2017 3.800 3.800 2.720 2.850 773 +0.05(+1.79%)
Jul 11, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 10, 2017 2.770 2.900 2.700 2.800 1,700 -0.20(-6.67%)
Jul 06, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.